Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.48 15.70 15.48 15.68 1,230.3K
09:35 15.70 15.72 15.63 15.69 788.9K
09:40 15.69 15.71 15.65 15.66 601.0K
09:45 15.65 15.68 15.61 15.61 546.6K
09:50 15.63 15.66 15.60 15.61 585.3K
09:55 15.61 15.63 15.60 15.63 390.9K
10:00 15.64 15.64 15.59 15.61 538.0K
10:05 15.62 15.64 15.58 15.64 385.2K
10:10 15.63 15.64 15.56 15.60 537.4K
10:15 15.61 15.68 15.61 15.65 427.0K
10:20 15.66 15.66 15.63 15.66 275.3K
10:25 15.66 15.68 15.65 15.67 306.0K
10:30 15.68 15.71 15.67 15.70 370.9K
10:35 15.69 15.82 15.68 15.82 1,108.2K
10:40 15.82 15.84 15.76 15.76 557.3K
10:45 15.76 15.77 15.74 15.76 244.5K
10:50 15.76 15.77 15.72 15.73 219.9K
10:55 15.72 15.72 15.71 15.72 191.7K
11:00 15.73 15.74 15.69 15.71 253.9K
11:05 15.70 15.72 15.69 15.71 192.7K
11:10 15.72 15.82 15.72 15.79 394.2K
11:15 15.78 15.87 15.78 15.86 823.1K
11:20 15.86 15.86 15.82 15.84 479.8K
11:25 15.84 15.98 15.84 15.95 1,195.5K
13:00 15.96 15.96 15.90 15.92 813.2K
13:05 15.92 15.92 15.84 15.85 299.3K
13:10 15.85 15.86 15.82 15.86 291.7K
13:15 15.85 15.87 15.83 15.84 226.1K
13:20 15.85 15.85 15.82 15.84 187.0K
13:25 15.85 15.87 15.84 15.85 205.7K
13:30 15.85 15.86 15.83 15.86 155.9K
13:35 15.85 15.87 15.83 15.86 224.1K
13:40 15.86 15.89 15.80 15.81 563.9K
13:45 15.82 15.94 15.80 15.94 613.4K
13:50 15.93 15.96 15.90 15.95 830.8K
13:55 15.95 15.96 15.88 15.95 701.8K
14:00 15.94 15.95 15.93 15.93 344.1K
14:05 15.93 15.94 15.92 15.93 269.6K
14:10 15.94 15.97 15.93 15.95 744.9K
14:15 15.95 15.95 15.91 15.91 263.6K
14:20 15.93 15.93 15.90 15.90 303.0K
14:25 15.90 15.99 15.90 15.98 1,175.0K
14:30 15.97 15.98 15.95 15.97 527.2K
14:35 15.97 15.99 15.96 15.97 684.7K
14:40 15.96 15.98 15.95 15.97 332.7K
14:45 15.96 15.97 15.94 15.94 509.4K
14:50 15.95 15.95 15.94 15.95 542.7K
14:55 15.94 15.95 15.94 15.94 479.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음