Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.68 15.75 15.66 15.68 771.2K
09:35 15.67 15.80 15.65 15.79 701.5K
09:40 15.78 15.81 15.72 15.72 1,033.4K
09:45 15.73 15.82 15.71 15.80 590.6K
09:50 15.79 15.79 15.66 15.66 788.5K
09:55 15.67 15.69 15.66 15.68 385.1K
10:00 15.68 15.68 15.62 15.62 494.9K
10:05 15.62 15.63 15.61 15.61 310.1K
10:10 15.61 15.62 15.55 15.56 731.0K
10:15 15.57 15.57 15.53 15.57 497.1K
10:20 15.56 15.59 15.55 15.57 254.9K
10:25 15.57 15.60 15.56 15.60 120.1K
10:30 15.60 15.64 15.58 15.60 225.8K
10:35 15.59 15.60 15.56 15.56 195.2K
10:40 15.57 15.59 15.55 15.57 142.2K
10:45 15.58 15.58 15.54 15.57 319.1K
10:50 15.58 15.59 15.57 15.58 73.9K
10:55 15.59 15.59 15.57 15.58 166.7K
11:00 15.58 15.58 15.55 15.55 344.7K
11:05 15.55 15.56 15.54 15.55 153.8K
11:10 15.56 15.56 15.54 15.54 186.9K
11:15 15.54 15.55 15.53 15.53 233.2K
11:20 15.53 15.54 15.52 15.52 208.6K
11:25 15.53 15.56 15.52 15.54 257.0K
13:00 15.54 15.56 15.52 15.52 154.0K
13:05 15.53 15.54 15.51 15.54 265.1K
13:10 15.53 15.54 15.52 15.52 319.1K
13:15 15.52 15.52 15.50 15.50 285.0K
13:20 15.50 15.51 15.46 15.50 555.8K
13:25 15.50 15.50 15.46 15.46 208.0K
13:30 15.47 15.48 15.42 15.43 373.7K
13:35 15.44 15.45 15.43 15.43 210.9K
13:40 15.43 15.44 15.41 15.41 297.7K
13:45 15.41 15.42 15.40 15.41 431.9K
13:50 15.40 15.40 15.37 15.39 717.9K
13:55 15.39 15.39 15.33 15.39 573.5K
14:00 15.35 15.37 15.26 15.28 571.2K
14:05 15.28 15.36 15.27 15.36 426.1K
14:10 15.36 15.37 15.31 15.33 318.9K
14:15 15.32 15.38 15.32 15.38 247.2K
14:20 15.38 15.42 15.38 15.42 338.2K
14:25 15.42 15.44 15.41 15.42 156.1K
14:30 15.43 15.46 15.41 15.43 344.4K
14:35 15.43 15.44 15.41 15.41 86.8K
14:40 15.40 15.41 15.38 15.39 214.5K
14:45 15.40 15.41 15.38 15.40 547.3K
14:50 15.40 15.40 15.36 15.40 386.5K
14:55 15.40 15.40 15.39 15.40 175.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음