Guizhou Redstar Developing Co Ltd (600367)

600367
🏛️ 중국 →
17.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.25 15.26 15.15 15.25 721.5K
09:35 15.25 15.31 15.23 15.27 698.4K
09:40 15.27 15.29 15.26 15.28 204.9K
09:45 15.27 15.28 15.26 15.28 204.1K
09:50 15.27 15.30 15.26 15.30 321.5K
09:55 15.29 15.31 15.27 15.28 175.5K
10:00 15.28 15.30 15.26 15.29 327.3K
10:05 15.29 15.36 15.28 15.33 424.9K
10:10 15.33 15.33 15.29 15.29 181.5K
10:15 15.30 15.33 15.26 15.27 229.5K
10:20 15.27 15.29 15.26 15.29 206.3K
10:25 15.29 15.29 15.25 15.25 187.1K
10:30 15.25 15.27 15.23 15.27 201.4K
10:35 15.26 15.27 15.25 15.26 65.4K
10:40 15.27 15.28 15.25 15.28 94.2K
10:45 15.28 15.28 15.26 15.27 60.5K
10:50 15.26 15.27 15.26 15.26 56.7K
10:55 15.27 15.28 15.26 15.28 51.9K
11:00 15.28 15.28 15.27 15.28 133.8K
11:05 15.27 15.27 15.25 15.27 65.6K
11:10 15.27 15.28 15.26 15.26 140.0K
11:15 15.26 15.27 15.25 15.27 82.9K
11:20 15.27 15.29 15.27 15.28 82.1K
11:25 15.29 15.29 15.26 15.27 102.8K
13:00 15.27 15.27 15.20 15.24 326.4K
13:05 15.23 15.25 15.23 15.24 54.9K
13:10 15.24 15.27 15.24 15.26 81.9K
13:15 15.27 15.27 15.25 15.26 69.0K
13:20 15.26 15.27 15.25 15.27 140.9K
13:25 15.27 15.28 15.26 15.26 82.7K
13:30 15.27 15.29 15.26 15.29 203.2K
13:35 15.29 15.32 15.29 15.32 248.9K
13:40 15.32 15.34 15.31 15.33 167.1K
13:45 15.33 15.34 15.33 15.33 157.2K
13:50 15.33 15.38 15.31 15.37 480.9K
13:55 15.37 15.37 15.34 15.35 176.4K
14:00 15.35 15.35 15.34 15.34 106.5K
14:05 15.34 15.35 15.34 15.35 88.8K
14:10 15.35 15.36 15.34 15.36 167.0K
14:15 15.36 15.36 15.35 15.35 73.3K
14:20 15.35 15.36 15.34 15.36 190.0K
14:25 15.35 15.36 15.34 15.34 62.1K
14:30 15.34 15.34 15.32 15.32 83.0K
14:35 15.32 15.33 15.31 15.32 124.3K
14:40 15.32 15.33 15.31 15.33 58.8K
14:45 15.33 15.34 15.32 15.33 172.5K
14:50 15.33 15.34 15.31 15.32 279.8K
14:55 15.32 15.34 15.32 15.33 151.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음