Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ 중국 →
14.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.49 16.67 16.45 16.58 479.4K
09:35 16.58 16.59 16.53 16.53 213.7K
09:40 16.53 16.62 16.53 16.55 149.2K
09:45 16.55 16.58 16.55 16.56 98.3K
09:50 16.56 16.62 16.55 16.62 165.5K
09:55 16.62 16.63 16.54 16.56 131.0K
10:00 16.55 16.56 16.35 16.40 486.7K
10:05 16.40 16.43 16.35 16.43 307.4K
10:10 16.43 16.43 16.39 16.41 141.8K
10:15 16.40 16.40 16.33 16.33 359.1K
10:20 16.33 16.37 16.27 16.28 384.9K
10:25 16.28 16.31 16.16 16.16 706.2K
10:30 16.16 16.21 16.15 16.21 398.6K
10:35 16.21 16.27 16.16 16.24 369.2K
10:40 16.25 16.29 16.21 16.29 165.1K
10:45 16.30 16.45 16.29 16.37 277.8K
10:50 16.37 16.38 16.35 16.37 133.7K
10:55 16.37 16.37 16.33 16.35 85.9K
11:00 16.35 16.36 16.33 16.33 37.3K
11:05 16.33 16.38 16.32 16.38 51.0K
11:10 16.38 16.38 16.35 16.36 19.0K
11:15 16.36 16.36 16.33 16.33 75.0K
11:20 16.33 16.38 16.32 16.38 57.1K
11:25 16.38 16.39 16.36 16.39 68.5K
11:30 16.40 16.40 16.40 16.40 5.9K
13:00 16.41 16.43 16.40 16.41 52.5K
13:05 16.42 16.42 16.39 16.39 52.7K
13:10 16.38 16.38 16.35 16.36 41.2K
13:15 16.36 16.38 16.33 16.35 30.5K
13:20 16.34 16.34 16.29 16.32 84.7K
13:25 16.34 16.35 16.31 16.32 90.7K
13:30 16.32 16.35 16.32 16.34 39.8K
13:35 16.33 16.33 16.26 16.26 106.3K
13:40 16.26 16.30 16.25 16.29 76.8K
13:45 16.31 16.32 16.30 16.31 47.3K
13:50 16.31 16.35 16.29 16.29 73.2K
13:55 16.30 16.32 16.29 16.31 27.1K
14:00 16.30 16.32 16.26 16.26 81.2K
14:05 16.28 16.28 16.23 16.23 82.6K
14:10 16.23 16.27 16.20 16.26 147.7K
14:15 16.26 16.26 16.20 16.20 93.2K
14:20 16.22 16.24 16.19 16.20 89.0K
14:25 16.20 16.23 16.19 16.19 101.0K
14:30 16.19 16.19 16.10 16.12 377.5K
14:35 16.13 16.18 16.13 16.15 186.5K
14:40 16.15 16.15 16.10 16.13 314.9K
14:45 16.13 16.13 16.09 16.12 262.4K
14:50 16.14 16.22 16.14 16.20 214.7K
14:55 16.20 16.20 16.16 16.19 89.9K
15:40 16.18 16.18 16.18 16.18 138.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음