Gujrat Credit Corporation Ltd (GUCC)

GUCC
🏛️ 인도 →
29.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 48.85 49.80 46.28 49.80 0.0M
2024-12-30 46.32 49.87 45.13 48.71 0.0M
2024-12-27 45.50 48.83 44.19 47.50 0.0M
2024-12-26 42.51 46.97 42.51 46.51 0.0M
2024-12-24 44.75 46.00 44.74 44.74 0.0M
2024-12-23 47.06 52.00 47.06 47.09 0.0M
2024-12-20 49.53 49.53 49.53 49.53 0.0M
2024-12-19 52.13 52.13 52.13 52.13 0.0M
2024-12-18 54.87 54.87 54.87 54.87 0.0M
2024-12-17 57.75 57.75 57.75 57.75 0.0M
2024-12-16 60.78 60.78 60.78 60.78 0.0M
2024-12-13 63.97 63.97 63.97 63.97 0.0M
2024-12-12 65.27 65.27 65.27 65.27 0.0M
2024-12-10 66.60 66.60 66.60 66.60 0.0M
2024-12-09 67.95 67.95 67.95 67.95 0.0M
2024-12-06 69.33 69.33 69.33 69.33 0.0M
2024-12-05 70.74 70.74 70.74 70.74 0.0M
2024-12-04 72.18 72.18 72.18 72.18 0.0M
2024-12-03 73.65 73.65 73.65 73.65 0.0M
2024-12-02 75.15 75.15 75.15 75.15 0.0M
2024-11-29 79.80 79.80 76.68 76.68 0.0M
2024-11-28 78.24 78.24 78.24 78.24 0.0M
2024-11-27 76.71 76.71 76.71 76.71 0.0M
2024-11-26 75.21 75.21 75.21 75.21 0.0M
2024-11-25 73.74 73.74 73.74 73.74 0.0M
2024-11-22 72.30 72.30 72.30 72.30 0.0M
2024-11-21 70.89 70.89 70.89 70.89 0.0M
2024-11-19 69.50 69.50 69.50 69.50 0.0M
2024-11-18 68.14 68.14 68.14 68.14 0.0M
2024-11-14 64.19 66.81 64.19 66.81 0.0M
2024-11-13 66.00 66.00 65.50 65.50 0.0M
2024-11-12 66.41 66.41 66.41 66.41 0.0M
2024-11-11 65.11 65.11 65.11 65.11 0.0M
2024-11-08 62.59 63.84 62.59 63.84 0.0M
2024-11-07 61.40 62.59 61.40 62.59 0.0M
2024-11-06 60.13 61.37 60.13 61.37 0.0M
2024-11-05 59.00 61.35 58.95 61.35 0.0M
2024-11-04 57.81 60.15 57.81 60.15 0.0M
2024-10-31 58.98 58.98 56.68 58.98 0.0M
2024-10-30 56.70 57.83 56.70 57.83 0.0M
2024-10-29 56.70 56.70 54.48 56.70 0.0M
2024-10-28 55.59 55.59 54.50 55.59 0.0M
2024-10-25 54.50 54.50 49.32 54.50 0.0M
2024-10-24 51.91 51.91 51.91 51.91 0.0M
2024-10-23 49.44 49.44 49.44 49.44 0.0M
2024-10-22 47.09 47.09 47.09 47.09 0.0M
2024-10-21 44.85 44.85 44.85 44.85 0.0M
2024-10-18 42.72 42.72 42.72 42.72 0.0M
2024-10-17 40.69 40.69 40.50 40.69 0.0M
2024-10-16 37.80 38.76 37.80 38.76 0.0M
2024-10-15 35.17 36.92 35.17 36.92 0.0M
2024-10-14 35.01 35.17 31.83 35.17 0.0M
2024-10-11 33.65 33.65 33.50 33.50 0.0M
2024-10-10 30.53 32.05 30.53 32.05 0.0M
2024-10-09 30.53 30.53 30.53 30.53 0.0M
2024-10-08 27.70 29.08 27.70 29.08 0.0M
2024-10-07 27.70 27.70 25.10 27.70 0.0M
2024-10-04 26.39 26.39 26.30 26.39 0.0M
2024-10-03 24.12 25.84 23.40 25.14 0.0M
2024-10-01 23.40 24.61 22.31 24.61 0.0M
2024-09-30 23.61 23.61 22.43 23.44 0.0M
2024-09-27 22.70 23.61 22.70 23.61 0.0M
2024-09-26 22.49 22.59 21.65 22.50 0.0M
2024-09-25 21.21 22.25 20.25 21.53 0.0M
2024-09-24 21.41 21.41 21.21 21.21 0.0M
2024-09-23 22.49 22.49 21.41 21.41 0.0M
2024-09-20 21.65 22.49 21.65 22.49 0.0M
2024-09-19 22.50 22.50 21.65 21.65 0.0M
2024-09-18 21.31 23.45 21.31 22.77 0.0M
2024-09-17 21.51 23.49 21.51 22.43 0.0M
2024-09-16 22.85 23.36 22.10 22.39 0.0M
2024-09-13 22.25 22.25 22.25 22.25 0.0M
2024-09-12 22.00 22.05 21.00 21.25 0.0M
2024-09-11 20.30 21.00 20.12 21.00 0.0M
2024-09-10 21.00 21.00 20.01 20.12 0.0M
2024-09-09 21.00 21.10 21.00 21.00 0.0M
2024-09-06 22.70 22.70 21.57 22.09 0.0M
2024-09-05 22.75 22.95 22.00 22.70 0.0M
2024-09-04 22.00 23.30 21.09 22.46 0.0M
2024-09-03 21.49 22.25 20.25 22.20 0.0M
2024-09-02 21.45 21.45 20.31 21.29 0.0M
2024-08-30 20.43 21.35 20.43 21.35 0.0M
2024-08-29 21.00 21.44 19.83 20.43 0.0M
2024-08-28 21.45 21.45 20.75 20.81 0.0M
2024-08-27 21.50 21.50 20.45 20.57 0.0M
2024-08-26 21.81 21.99 20.73 21.50 0.0M
2024-08-23 21.91 21.91 20.86 21.81 0.0M
2024-08-22 21.90 21.95 20.34 21.95 0.0M
2024-08-21 21.49 21.64 21.05 21.40 0.0M
2024-08-20 21.28 21.28 19.95 21.09 0.0M
2024-08-19 21.00 21.35 21.00 21.00 0.0M
2024-08-16 20.75 21.45 20.75 20.75 0.0M
2024-08-14 19.51 20.90 19.51 20.75 0.0M
2024-08-13 21.10 21.10 20.00 20.50 0.0M
2024-08-12 20.68 21.00 20.02 20.10 0.0M
2024-08-09 22.00 22.00 21.01 21.05 0.0M
2024-08-08 23.82 23.83 21.57 22.00 0.0M
2024-08-07 22.30 23.41 22.30 22.70 0.0M
2024-08-06 20.20 22.30 20.20 22.30 0.0M
2024-08-05 21.75 21.75 20.70 21.25 0.0M
2024-08-02 23.94 23.94 21.70 21.70 0.0M
2024-08-01 22.80 22.80 22.80 22.80 0.0M
2024-07-31 22.22 23.01 20.86 23.00 0.0M
2024-07-30 21.89 21.92 21.89 21.92 0.0M
2024-07-29 21.78 21.84 20.71 20.88 0.0M
2024-07-26 22.27 22.51 21.16 21.78 0.0M
2024-07-25 21.21 22.27 21.21 22.27 0.0M
2024-07-24 21.21 21.21 21.20 21.21 0.0M
2024-07-23 22.32 22.72 21.21 21.21 0.0M
2024-07-22 22.37 22.37 20.25 22.32 0.0M
2024-07-19 20.71 21.31 20.71 21.31 0.0M
2024-07-18 19.54 20.30 19.54 20.30 0.0M
2024-07-16 19.50 20.26 19.31 19.34 0.0M
2024-07-15 20.30 20.70 19.27 19.30 0.0M
2024-07-12 20.00 20.10 20.00 20.10 0.0M
2024-07-11 20.50 20.50 20.00 20.00 0.0M
2024-07-10 20.64 20.70 20.00 20.00 0.0M
2024-07-09 21.69 22.45 20.43 20.43 0.0M
2024-07-08 21.69 21.69 19.92 21.50 0.0M
2024-07-05 19.80 20.96 19.80 20.96 0.0M
2024-07-04 21.79 21.79 19.80 19.97 0.0M
2024-07-03 19.81 20.78 19.70 20.78 0.0M
2024-07-02 19.80 19.80 19.80 19.80 0.0M
2024-07-01 21.57 21.57 19.78 19.78 0.0M
2024-06-28 20.70 21.00 20.59 20.64 0.0M
2024-06-27 19.65 20.59 19.64 20.59 0.0M
2024-06-26 20.55 20.55 19.60 19.64 0.0M
2024-06-25 21.99 22.21 20.23 20.55 0.0M
2024-06-24 20.18 21.18 20.12 21.16 0.0M
2024-06-21 21.42 21.42 20.13 20.18 0.0M
2024-06-20 20.12 21.00 20.12 21.00 0.0M
2024-06-19 21.00 21.00 20.13 21.00 0.0M
2024-06-18 20.70 21.50 20.70 21.00 0.0M
2024-06-14 20.71 21.73 20.70 20.70 0.0M
2024-06-13 20.07 20.70 20.07 20.70 0.0M
2024-06-12 21.00 21.00 20.95 20.98 0.0M
2024-06-11 20.56 21.57 20.56 21.00 0.0M
2024-06-10 21.55 21.55 20.52 20.56 0.0M
2024-06-07 20.58 21.60 19.56 21.55 0.0M
2024-06-06 20.58 20.58 19.77 20.58 0.0M
2024-06-04 20.95 20.95 19.91 20.58 0.0M
2024-06-03 21.32 21.32 20.50 20.95 0.0M
2024-05-30 21.00 21.00 20.02 20.31 0.0M
2024-05-29 21.07 21.07 21.00 21.00 0.0M
2024-05-28 22.60 23.00 21.07 21.07 0.0M
2024-05-27 20.25 22.11 20.25 22.01 0.0M
2024-05-24 22.99 22.99 21.03 21.06 0.0M
2024-05-23 22.09 22.09 21.10 22.09 0.0M
2024-05-22 21.99 22.09 21.11 22.05 0.0M
2024-05-21 21.00 21.99 21.00 21.04 0.0M
2024-05-18 21.00 21.00 21.00 21.00 0.0M
2024-05-17 21.91 21.91 21.01 21.04 0.0M
2024-05-16 21.00 21.91 20.03 21.91 0.0M
2024-05-15 20.36 22.47 20.35 21.03 0.0M
2024-05-14 22.50 22.50 21.40 21.40 0.0M
2024-05-13 22.94 22.94 22.50 22.50 0.0M
2024-05-10 21.85 21.85 21.85 21.85 0.0M
2024-05-09 21.85 21.86 21.85 21.86 0.0M
2024-05-08 23.00 23.00 23.00 23.00 0.0M
2024-05-07 23.99 23.99 23.00 23.00 0.0M
2024-05-06 22.90 23.89 22.90 23.89 0.0M
2024-05-03 21.99 22.95 21.45 22.90 0.0M
2024-05-02 22.00 22.00 21.01 21.99 0.0M
2024-04-30 22.00 22.00 22.00 22.00 0.0M
2024-04-29 22.90 23.90 22.00 22.00 0.0M
2024-04-26 22.90 22.90 22.90 22.90 0.0M
2024-04-25 22.00 22.99 20.90 22.95 0.0M
2024-04-24 21.00 22.00 21.00 21.95 0.0M
2024-04-22 21.51 21.51 21.00 21.51 0.0M
2024-04-19 21.52 21.52 20.51 20.51 0.0M
2024-04-18 22.49 22.57 21.50 21.51 0.0M
2024-04-16 21.50 21.50 21.50 21.50 0.0M
2024-04-15 23.45 23.45 21.49 21.49 0.0M
2024-04-12 22.62 22.62 22.62 22.62 0.0M
2024-04-10 23.80 24.50 23.80 23.80 0.0M
2024-04-09 22.71 23.84 22.71 23.82 0.0M
2024-04-08 22.70 22.72 22.00 22.71 0.0M
2024-04-05 21.64 21.64 21.50 21.64 0.0M
2024-04-04 22.50 22.50 20.51 20.61 0.0M
2024-04-03 21.99 21.99 20.01 21.50 0.0M
2024-04-02 21.00 21.00 20.00 20.99 0.0M
2024-04-01 19.76 20.74 19.76 20.41 0.0M
2024-03-28 19.77 19.78 19.76 19.76 0.0M
2024-03-27 22.90 22.90 20.79 20.79 0.0M
2024-03-26 20.01 21.88 19.99 21.88 0.0M
2024-03-22 23.00 23.14 20.97 21.02 0.0M
2024-03-21 23.18 24.32 22.07 22.07 0.0M
2024-03-20 23.18 23.18 23.18 23.18 0.0M
2024-03-19 22.20 23.00 22.13 22.13 0.0M
2024-03-18 23.50 23.50 22.33 23.29 0.0M
2024-03-15 23.50 23.50 22.33 23.50 0.0M
2024-03-14 22.00 23.75 22.00 23.50 0.0M
2024-03-13 24.93 24.93 22.62 22.62 0.0M
2024-03-12 25.01 26.25 23.77 23.77 0.0M
2024-03-11 27.49 27.54 25.00 25.01 0.0M
2024-03-07 26.39 26.39 25.16 26.24 0.0M
2024-03-06 26.01 26.01 25.01 25.15 0.0M
2024-03-05 28.26 28.27 26.01 26.01 0.0M
2024-03-04 26.98 26.98 26.31 26.98 0.0M
2024-03-01 27.30 28.96 26.98 26.98 0.0M
2024-02-29 27.83 28.54 27.15 28.39 0.0M
2024-02-28 28.51 29.47 28.50 28.54 0.0M
2024-02-27 28.51 29.93 28.51 28.51 0.0M
2024-02-26 28.11 30.23 28.11 30.00 0.0M
2024-02-23 29.99 29.99 29.50 29.50 0.0M
2024-02-22 27.81 30.59 27.76 30.03 0.0M
2024-02-21 31.15 31.15 28.53 29.16 0.0M
2024-02-20 31.24 32.70 29.68 29.68 0.0M
2024-02-19 28.55 31.46 28.55 31.24 0.0M
2024-02-16 30.12 30.12 28.00 29.97 0.0M
2024-02-15 29.66 29.66 29.00 29.39 0.0M
2024-02-14 27.10 29.93 27.10 28.25 0.0M
2024-02-13 28.51 29.93 28.51 28.51 0.0M
2024-02-12 31.50 31.50 29.93 29.93 0.0M
2024-02-09 31.25 32.69 31.25 31.50 0.0M
2024-02-08 31.25 31.25 29.69 31.25 0.0M
2024-02-07 31.78 31.78 31.00 31.25 0.0M
2024-02-06 30.30 31.25 28.82 31.16 0.0M
2024-02-05 30.45 30.45 27.61 30.30 0.0M
2024-02-02 30.29 30.30 27.52 29.00 0.0M
2024-02-01 31.76 31.77 28.78 28.94 0.0M
2024-01-31 29.51 32.60 29.51 30.26 0.0M
2024-01-30 32.50 33.43 30.55 31.05 0.0M
2024-01-29 33.01 34.15 31.36 31.84 0.0M
2024-01-25 33.01 33.02 33.01 33.01 0.0M
2024-01-24 34.81 34.81 34.74 34.74 0.0M
2024-01-23 37.39 37.44 34.00 36.56 0.0M
2024-01-20 33.96 35.66 33.96 35.66 0.0M
2024-01-19 32.49 33.97 30.75 33.97 0.0M
2024-01-18 29.36 32.36 29.28 32.36 0.0M
2024-01-17 30.82 30.85 30.82 30.82 0.0M
2024-01-16 35.84 35.84 32.44 32.44 0.0M
2024-01-15 34.14 34.14 34.14 34.14 0.0M
2024-01-12 32.52 32.52 32.52 32.52 0.0M
2024-01-11 30.85 30.98 30.75 30.98 0.0M
2024-01-10 29.51 29.51 29.51 29.51 0.0M
2024-01-09 28.10 28.11 28.10 28.11 0.0M
2024-01-08 26.78 26.78 26.75 26.78 0.0M
2024-01-05 24.99 25.51 24.99 25.51 0.0M
2024-01-04 23.15 24.30 22.15 24.30 0.0M
2024-01-03 22.99 23.15 22.90 23.15 0.0M
2024-01-02 22.10 23.35 21.16 22.05 0.0M
2024-01-01 22.10 23.25 21.10 22.24 0.0M