Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ 파키스탄 →
39.23
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.52 34.52 34.31 34.31 22.1K
09:35 34.31 34.49 34.31 34.31 14.8K
09:40 34.40 34.40 34.00 34.10 29.7K
09:45 34.30 34.30 33.88 34.27 50.4K
09:50 34.10 34.94 34.01 34.85 116.2K
09:55 34.85 35.80 34.85 35.55 542.2K
10:00 35.55 35.90 35.50 35.80 478.7K
10:05 35.80 35.80 35.57 35.57 173.1K
10:10 35.57 35.75 35.57 35.69 40.9K
10:15 35.70 35.75 35.50 35.50 100.4K
10:20 35.50 35.56 35.41 35.51 59.3K
10:25 35.51 35.69 35.41 35.41 47.9K
10:30 35.41 35.50 35.26 35.50 50.5K
10:35 35.50 35.69 35.49 35.60 56.0K
10:40 35.65 35.65 35.50 35.50 57.5K
10:45 35.50 35.63 35.45 35.45 37.4K
10:50 35.50 35.50 35.40 35.40 7.8K
10:55 35.40 35.45 35.36 35.38 28.8K
11:00 35.38 35.50 35.38 35.40 51.2K
11:05 35.40 35.40 35.34 35.34 17.8K
11:10 35.34 35.38 35.26 35.26 17.5K
11:15 35.40 35.48 35.23 35.23 15.6K
11:20 35.23 35.23 35.19 35.20 7.5K
11:25 35.21 35.21 35.10 35.14 16.1K
11:30 35.20 35.20 35.10 35.10 13.5K
11:35 35.15 35.25 35.03 35.05 47.7K
11:40 35.05 35.15 35.05 35.06 5.9K
11:45 35.06 35.10 35.04 35.04 4.9K
11:50 35.04 35.05 35.04 35.04 3.6K
11:55 35.10 35.20 35.10 35.10 15.1K
12:00 35.06 35.06 35.05 35.05 10.1K
12:05 35.05 35.10 34.94 35.00 95.3K
12:10 35.00 35.00 34.90 35.00 10.0K
12:15 34.90 34.91 34.90 34.91 0.8K
12:20 35.00 35.00 34.90 34.90 16.7K
12:25 34.90 34.90 34.76 34.83 24.4K
12:30 34.90 34.99 34.85 34.85 4.5K
12:35 34.85 34.90 34.83 34.90 13.0K
12:40 34.90 35.00 34.90 34.90 12.0K
12:45 34.95 34.95 34.80 34.90 12.6K
12:50 34.90 34.90 34.76 34.80 8.9K
12:55 34.80 34.80 34.60 34.61 17.7K
13:00 34.75 34.75 34.75 34.75 0.5K
13:05 34.76 34.88 34.76 34.88 6.0K
13:15 34.61 34.80 34.61 34.75 16.3K
13:20 34.75 34.75 34.50 34.53 151.2K
13:25 34.53 34.75 34.50 34.50 20.5K
13:30 34.50 34.50 34.40 34.41 23.0K
13:35 34.50 34.50 34.35 34.35 32.9K
13:40 34.35 34.35 34.20 34.31 41.7K
13:45 34.31 34.31 34.30 34.30 9.2K
13:50 34.30 34.35 34.17 34.30 21.4K
13:55 34.20 34.35 34.20 34.30 27.2K
14:00 34.30 34.49 34.30 34.49 51.2K
14:05 34.49 34.63 34.30 34.45 15.7K
14:10 34.44 34.89 34.40 34.84 15.5K
14:15 34.46 34.64 34.46 34.46 3.4K
14:20 34.46 34.46 34.35 34.35 18.9K
14:25 34.30 34.30 33.95 33.95 187.2K
14:30 34.10 34.24 33.90 34.23 48.8K
14:35 34.23 34.24 34.00 34.00 27.6K
14:40 34.10 34.20 34.03 34.20 3.6K
14:45 34.19 34.20 34.03 34.15 14.5K
14:50 34.15 34.25 34.05 34.05 4.5K
14:55 34.05 34.25 34.05 34.25 4.7K
15:00 34.20 34.25 34.00 34.00 19.3K
15:05 34.00 34.23 33.90 33.91 27.9K
15:10 34.00 34.00 33.88 33.88 55.8K
15:15 33.99 34.00 33.70 33.80 57.5K
15:20 33.90 34.00 33.85 33.90 30.7K
15:25 33.86 34.20 33.85 34.01 103.8K
16:25 33.96 33.96 33.96 33.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음