Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ 파키스탄 →
38.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.95 35.00 34.95 35.00 0.2K
09:35 35.00 35.17 35.00 35.17 3.0K
09:40 35.15 35.30 35.15 35.30 2.0K
09:45 35.30 35.30 35.00 35.10 13.6K
09:50 35.00 35.15 34.98 35.15 6.7K
09:55 34.98 35.08 34.95 35.00 1.1K
10:00 35.00 35.02 35.00 35.02 9.4K
10:05 35.02 35.03 35.02 35.02 2.4K
10:10 35.02 35.15 35.02 35.15 13.9K
10:15 35.15 35.15 35.03 35.03 0.2K
10:20 35.20 35.20 35.03 35.20 1.0K
10:25 35.04 35.15 35.04 35.15 0.2K
10:30 35.15 35.15 35.00 35.00 16.8K
10:35 35.00 35.02 35.00 35.02 15.0K
10:40 35.02 35.14 35.02 35.04 3.1K
10:45 35.04 35.14 35.00 35.14 6.3K
10:50 35.06 35.12 35.06 35.12 5.2K
10:55 35.00 35.10 35.00 35.01 25.4K
11:00 35.02 35.10 35.00 35.00 41.1K
11:05 35.00 35.11 35.00 35.11 82.1K
11:10 35.05 35.10 35.04 35.04 19.2K
11:15 35.11 35.11 35.10 35.10 0.3K
11:20 35.11 35.11 35.11 35.11 4.0K
11:25 35.00 35.13 35.00 35.13 72.4K
11:30 35.00 35.20 35.00 35.20 67.0K
11:35 35.19 35.25 35.10 35.10 13.5K
11:40 35.10 35.10 35.10 35.10 20.0K
11:45 35.11 35.20 35.11 35.15 5.2K
11:50 35.20 35.29 35.20 35.29 16.5K
11:55 35.30 35.60 35.30 35.55 136.6K
12:00 35.50 35.55 35.12 35.12 55.1K
12:05 35.30 35.50 35.30 35.40 12.9K
12:10 35.40 35.50 35.30 35.43 29.7K
12:15 35.43 35.50 35.32 35.32 17.1K
12:20 35.32 35.35 35.32 35.35 5.6K
12:25 35.35 35.47 35.31 35.47 11.0K
12:30 35.31 35.31 35.30 35.30 12.0K
12:35 35.42 35.42 35.42 35.42 0.2K
12:40 35.30 35.30 35.10 35.15 106.7K
12:45 35.15 35.20 35.10 35.11 32.3K
12:50 35.19 35.30 35.11 35.30 35.0K
12:55 35.23 35.25 35.23 35.24 4.0K
13:00 35.50 35.60 35.24 35.60 101.5K
13:05 35.65 35.69 35.50 35.60 81.1K
13:10 35.60 35.80 35.60 35.80 69.8K
13:15 35.80 35.80 35.60 35.80 29.1K
13:20 35.78 35.85 35.61 35.80 115.5K
13:25 35.80 35.80 35.61 35.79 35.1K
13:30 35.75 35.80 35.61 35.75 34.7K
13:35 35.73 35.75 35.65 35.75 14.7K
13:40 35.65 35.74 35.65 35.74 1.0K
13:45 35.60 35.60 35.45 35.50 280.7K
13:50 35.50 35.64 35.50 35.50 1,266.1K
13:55 35.50 35.50 35.25 35.25 11.3K
14:00 35.50 35.80 35.41 35.41 172.4K
14:05 35.80 35.85 35.50 35.51 56.2K
14:10 35.69 35.70 35.50 35.50 6.4K
14:15 35.80 35.90 35.52 35.52 89.2K
14:20 35.55 35.75 35.45 35.45 7.3K
14:25 35.50 35.50 35.50 35.50 0.1K
14:30 35.69 35.70 35.50 35.50 4.7K
14:35 35.47 35.47 35.40 35.40 13.4K
14:40 35.24 35.44 35.24 35.44 10.3K
14:45 35.50 35.50 35.40 35.40 8.8K
14:50 35.44 35.44 35.30 35.31 2.1K
14:55 35.32 35.32 35.25 35.26 12.1K
15:00 35.27 35.28 35.26 35.26 5.4K
15:05 35.30 35.30 35.19 35.30 49.5K
15:10 35.40 35.40 35.23 35.35 2.5K
15:15 35.21 35.35 35.20 35.35 5.0K
15:20 35.21 35.35 35.03 35.30 38.7K
15:25 35.30 35.30 35.06 35.15 4.4K
16:25 35.19 35.19 35.19 35.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음