Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ 파키스탄 →
39.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.30 38.40 38.30 38.40 0.1K
09:35 38.40 38.49 38.40 38.40 5.2K
09:40 38.20 38.20 38.05 38.05 20.3K
09:45 38.35 38.38 38.35 38.38 15.5K
09:50 38.37 38.37 38.37 38.37 2.7K
09:55 38.36 38.36 38.36 38.36 0.0K
10:00 38.20 38.36 38.10 38.20 32.8K
10:05 38.25 38.25 38.25 38.25 0.5K
10:10 38.36 38.86 38.36 38.86 80.4K
10:15 38.87 38.90 38.79 38.90 15.1K
10:20 38.85 38.94 38.75 38.93 8.8K
10:25 38.93 38.93 38.83 38.83 4.1K
10:30 38.81 38.81 38.80 38.80 4.0K
10:35 38.51 38.51 38.35 38.35 11.5K
10:40 38.26 38.26 38.26 38.26 0.9K
10:45 38.30 38.50 38.30 38.50 3.4K
10:55 38.52 38.52 38.52 38.52 0.5K
11:00 38.52 38.52 38.52 38.52 0.0K
11:05 38.52 38.52 38.52 38.52 0.0K
11:10 38.30 38.59 38.30 38.35 16.4K
11:15 38.60 38.65 38.60 38.65 3.1K
11:20 38.52 38.75 38.52 38.52 14.6K
11:25 38.51 38.51 38.50 38.50 38.0K
11:30 38.50 38.51 38.50 38.51 20.0K
11:35 38.60 38.80 38.60 38.60 16.3K
11:40 38.60 38.60 38.60 38.60 0.5K
11:45 38.70 38.70 38.70 38.70 5.0K
11:50 38.70 38.84 38.70 38.80 12.0K
11:55 38.90 39.07 38.90 39.07 143.8K
12:00 39.10 39.45 38.40 38.40 76.4K
12:05 38.52 38.80 38.52 38.75 5.3K
12:10 38.53 38.53 38.40 38.40 19.5K
12:15 38.50 38.50 38.40 38.40 4.5K
12:20 38.40 38.40 38.40 38.40 2.0K
12:25 38.69 38.69 38.51 38.51 0.7K
12:30 38.55 38.60 38.55 38.60 5.2K
12:35 38.60 38.60 38.40 38.40 10.5K
12:55 38.54 38.63 38.33 38.33 5.7K
13:00 38.32 38.60 38.32 38.60 11.3K
13:05 38.60 38.60 38.60 38.60 0.3K
13:10 38.50 38.50 38.50 38.50 10.0K
13:25 38.50 38.50 38.47 38.47 0.7K
13:30 38.43 38.43 38.30 38.30 19.9K
13:35 38.30 38.30 38.19 38.30 12.5K
13:40 38.30 38.31 38.30 38.30 5.0K
13:45 38.30 38.30 38.30 38.30 1.8K
13:50 38.30 38.30 38.30 38.30 1.5K
13:55 38.30 38.30 38.30 38.30 24.0K
14:00 38.30 38.30 38.20 38.20 6.6K
14:05 38.20 38.31 38.20 38.31 5.5K
14:10 38.31 38.38 38.31 38.38 2.1K
14:15 38.38 38.38 38.30 38.30 10.4K
14:20 38.30 38.39 38.30 38.39 0.6K
14:25 38.39 38.39 38.39 38.39 0.2K
14:30 38.26 38.38 38.26 38.38 1.0K
14:35 38.38 38.39 38.38 38.39 7.8K
14:40 38.25 38.25 38.25 38.25 3.0K
14:45 38.38 38.38 38.25 38.25 7.0K
14:50 38.26 38.38 38.26 38.38 0.2K
14:55 38.38 38.38 38.38 38.38 1.8K
15:00 38.36 38.38 38.36 38.38 2.8K
15:05 38.38 38.38 38.38 38.38 10.5K
15:10 38.36 38.36 38.35 38.35 11.5K
15:15 38.35 38.35 38.26 38.35 7.2K
15:20 38.35 38.40 38.25 38.25 55.0K
15:25 38.28 38.28 38.21 38.25 21.7K
16:25 38.29 38.29 38.29 38.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음