Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ 파키스탄 →
38.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.20 38.22 38.20 38.22 9.1K
09:35 38.50 38.50 38.49 38.49 0.5K
09:40 38.28 38.48 38.28 38.28 3.3K
09:45 38.30 38.30 38.30 38.30 7.0K
09:55 38.21 38.47 38.21 38.47 21.4K
10:00 38.22 38.47 38.22 38.47 2.1K
10:05 38.47 38.47 38.30 38.30 1.5K
10:10 38.30 38.30 38.26 38.30 3.2K
10:15 38.26 38.26 38.25 38.25 6.6K
10:20 38.45 38.45 38.45 38.45 0.0K
10:25 38.32 38.50 38.30 38.30 17.6K
10:30 38.30 38.50 38.30 38.50 10.1K
10:35 38.52 38.52 38.32 38.50 0.0K
10:40 38.32 38.50 38.32 38.50 0.5K
10:45 38.50 38.50 38.50 38.50 0.4K
11:00 38.65 38.65 38.65 38.65 13.3K
11:05 38.68 38.68 38.68 38.68 0.0K
11:20 38.65 38.65 38.52 38.52 1.8K
11:25 38.52 38.52 38.52 38.52 1.0K
11:30 38.50 38.65 38.50 38.60 2.0K
11:35 38.60 38.75 38.60 38.75 3.0K
11:40 38.75 38.75 38.75 38.75 15.1K
11:45 38.80 38.98 38.80 38.98 3.8K
11:50 38.64 38.64 38.64 38.64 6.7K
11:55 38.64 38.70 38.64 38.70 0.2K
12:00 38.70 38.70 38.70 38.70 0.0K
12:05 38.64 38.64 38.64 38.64 0.5K
12:10 38.64 38.64 38.64 38.64 2.5K
12:15 38.64 38.70 38.64 38.70 0.2K
12:25 38.64 38.64 38.50 38.50 5.0K
12:30 38.55 38.55 38.55 38.55 0.2K
12:40 38.50 38.50 38.50 38.50 10.6K
12:45 38.31 38.49 38.31 38.49 2.0K
12:50 38.40 38.49 38.40 38.49 1.5K
12:55 38.40 38.40 38.40 38.40 1.0K
13:00 38.48 38.48 38.40 38.40 0.5K
13:05 38.48 38.48 38.30 38.30 8.0K
13:10 38.30 38.30 38.25 38.25 0.5K
13:15 38.24 38.24 38.24 38.24 0.5K
13:25 38.48 38.49 38.48 38.49 2.1K
13:30 38.49 38.50 38.49 38.50 1.0K
13:35 38.48 38.48 38.48 38.48 5.7K
13:40 38.48 38.48 38.48 38.48 0.3K
13:50 38.50 38.50 38.40 38.40 4.0K
13:55 38.40 38.50 38.30 38.50 4.7K
14:00 38.49 38.49 38.49 38.49 0.5K
14:05 38.27 38.27 38.26 38.26 17.0K
14:10 38.43 38.43 38.43 38.43 0.0K
14:20 38.43 38.43 38.43 38.43 0.0K
14:25 38.40 38.44 38.20 38.24 45.6K
14:35 38.24 38.40 38.24 38.40 10.5K
14:40 38.25 38.40 38.25 38.40 5.4K
14:45 38.40 38.40 38.40 38.40 2.3K
14:50 38.40 38.42 38.29 38.30 2.3K
14:55 38.40 38.40 38.29 38.29 1.5K
15:00 38.29 38.29 38.28 38.29 0.1K
15:05 38.20 38.20 38.20 38.20 10.2K
15:10 38.18 38.18 38.07 38.07 26.8K
15:15 38.10 38.10 38.06 38.06 6.0K
15:20 38.29 38.29 38.29 38.29 0.0K
15:25 38.11 38.29 38.11 38.29 4.0K
16:25 38.15 38.15 38.15 38.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음