Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.22 2.22 2.22 2.22 76.9K
10:00 2.22 2.24 2.22 2.24 84.8K
10:05 2.24 2.24 2.22 2.24 117.2K
10:10 2.24 2.24 2.22 2.22 74.9K
10:15 2.22 2.24 2.22 2.22 169.4K
10:20 2.22 2.24 2.22 2.22 482.0K
10:25 2.22 2.22 2.20 2.20 879.9K
10:30 2.22 2.22 2.20 2.20 63.8K
10:35 2.20 2.22 2.20 2.20 20.2K
10:40 2.22 2.22 2.20 2.22 211.1K
10:45 2.22 2.22 2.18 2.20 1,803.2K
10:50 2.20 2.20 2.18 2.18 222.1K
10:55 2.20 2.20 2.18 2.20 85.7K
11:00 2.20 2.20 2.18 2.20 29.5K
11:05 2.20 2.22 2.20 2.20 868.8K
11:10 2.20 2.22 2.20 2.22 38.5K
11:15 2.20 2.22 2.20 2.22 467.0K
11:20 2.22 2.22 2.20 2.22 100.9K
11:25 2.22 2.22 2.20 2.20 20.2K
11:30 2.20 2.22 2.20 2.22 864.1K
11:35 2.22 2.22 2.20 2.20 5.8K
11:40 2.22 2.22 2.20 2.22 68.8K
11:45 2.20 2.22 2.20 2.20 154.5K
11:50 2.20 2.20 2.20 2.20 21.3K
11:55 2.22 2.22 2.18 2.22 807.5K
12:00 2.22 2.22 2.22 2.22 105.1K
12:05 2.22 2.22 2.22 2.22 3.0K
12:10 2.22 2.24 2.22 2.24 354.0K
12:15 2.24 2.24 2.22 2.22 314.2K
12:20 2.20 2.22 2.20 2.22 36.7K
12:25 2.22 2.22 2.20 2.20 17.5K
13:55 2.20 2.20 2.20 2.20 283.8K
14:00 2.20 2.22 2.20 2.20 58.6K
14:05 2.20 2.20 2.20 2.20 146.6K
14:10 2.20 2.22 2.20 2.22 29.1K
14:15 2.20 2.22 2.20 2.20 44.1K
14:20 2.20 2.20 2.20 2.20 44.9K
14:25 2.20 2.20 2.20 2.20 44.6K
14:30 2.20 2.22 2.20 2.20 129.0K
14:35 2.20 2.20 2.20 2.20 11.1K
14:40 2.20 2.22 2.20 2.20 19.8K
14:45 2.20 2.22 2.20 2.22 16.9K
14:50 2.20 2.20 2.20 2.20 17.3K
14:55 2.20 2.22 2.20 2.20 150.4K
15:00 2.20 2.20 2.20 2.20 107.9K
15:05 2.22 2.22 2.20 2.20 14.7K
15:10 2.22 2.22 2.18 2.20 546.7K
15:15 2.18 2.20 2.18 2.20 442.2K
15:25 2.22 2.22 2.22 2.22 0.7K
15:30 2.22 2.22 2.22 2.22 0.2K
15:35 2.22 2.22 2.20 2.22 9.5K
15:40 2.20 2.22 2.20 2.22 14.0K
15:45 2.22 2.22 2.22 2.22 0.2K
15:50 2.20 2.22 2.20 2.20 11.2K
15:55 2.22 2.22 2.20 2.20 52.7K
16:00 2.20 2.22 2.20 2.20 41.7K
16:05 2.20 2.22 2.20 2.22 25.7K
16:10 2.20 2.22 2.20 2.22 240.6K
16:15 2.20 2.22 2.20 2.20 23.6K
16:20 2.20 2.22 2.20 2.22 108.3K
16:25 2.22 2.22 2.20 2.20 167.5K
16:35 2.22 2.22 2.22 2.22 715.8K
17:45 2.22 2.22 2.22 2.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음