Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5.65 5.65 5.55 5.60 56.8M
2021-12-29 5.55 5.65 5.50 5.60 103.6M
2021-12-28 5.55 5.70 5.55 5.55 213.4M
2021-12-27 5.35 5.65 5.30 5.60 380.3M
2021-12-24 5.30 5.30 5.20 5.25 39.5M
2021-12-23 5.15 5.35 5.15 5.25 178.3M
2021-12-22 5.15 5.30 5.10 5.15 147.0M
2021-12-21 5.10 5.20 5.05 5.15 64.0M
2021-12-20 5.15 5.15 5.00 5.05 111.3M
2021-12-17 5.15 5.25 5.05 5.10 270.4M
2021-12-16 4.90 5.10 4.88 5.10 430.3M
2021-12-15 4.80 4.96 4.80 4.88 207.2M
2021-12-14 4.78 4.82 4.78 4.78 39.2M
2021-12-13 4.82 4.86 4.78 4.78 81.9M
2021-12-09 4.86 4.86 4.78 4.80 69.1M
2021-12-08 4.84 4.96 4.82 4.86 189.3M
2021-12-07 4.78 4.80 4.74 4.78 41.4M
2021-12-03 4.74 4.78 4.72 4.76 48.3M
2021-12-02 4.64 4.74 4.64 4.72 103.3M
2021-12-01 4.58 4.70 4.54 4.68 182.8M
2021-11-30 4.84 4.84 4.50 4.54 350.0M
2021-11-29 4.82 4.86 4.74 4.76 157.8M
2021-11-26 4.92 4.96 4.78 4.82 250.1M
2021-11-25 4.96 4.98 4.90 4.96 121.2M
2021-11-24 4.84 4.96 4.82 4.92 278.4M
2021-11-23 4.84 4.86 4.78 4.80 133.9M
2021-11-22 4.78 4.88 4.76 4.84 226.5M
2021-11-19 4.74 4.88 4.74 4.76 445.4M
2021-11-18 4.72 4.74 4.70 4.72 67.9M
2021-11-17 4.74 4.76 4.68 4.70 69.1M
2021-11-16 4.68 4.80 4.66 4.72 230.8M
2021-11-15 4.72 4.74 4.66 4.68 120.0M
2021-11-12 4.74 4.76 4.70 4.72 105.5M
2021-11-11 4.74 4.76 4.68 4.70 178.5M
2021-11-10 4.74 4.84 4.74 4.80 249.0M
2021-11-09 4.72 4.76 4.66 4.72 278.5M
2021-11-08 5.40 5.45 4.72 4.74 979.1M
2021-11-05 5.50 5.50 5.35 5.40 70.9M
2021-11-04 5.50 5.55 5.45 5.50 64.5M
2021-11-03 5.65 5.70 5.45 5.50 105.2M
2021-11-02 5.45 5.75 5.35 5.60 181.9M
2021-11-01 5.45 5.50 5.40 5.40 22.7M
2021-10-29 5.50 5.50 5.30 5.40 60.5M
2021-10-28 5.50 5.55 5.45 5.45 46.5M
2021-10-27 5.50 5.65 5.45 5.50 77.8M
2021-10-26 5.45 5.60 5.40 5.55 100.9M
2021-10-25 5.45 5.50 5.30 5.40 76.6M
2021-10-21 5.50 5.55 5.40 5.45 68.6M
2021-10-20 5.50 5.55 5.40 5.45 74.9M
2021-10-19 5.65 5.70 5.40 5.45 153.1M
2021-10-18 5.60 5.75 5.60 5.70 53.8M
2021-10-15 5.75 5.75 5.55 5.60 94.7M
2021-10-14 5.65 5.85 5.55 5.70 153.5M
2021-10-12 5.70 5.75 5.50 5.60 138.3M
2021-10-11 5.60 5.75 5.50 5.70 224.1M
2021-10-08 5.55 5.70 5.45 5.60 229.0M
2021-10-07 5.35 5.60 5.30 5.55 317.2M
2021-10-06 5.15 5.45 5.10 5.40 523.6M
2021-10-05 4.94 5.20 4.92 5.20 439.0M
2021-10-04 5.05 5.10 4.90 4.98 420.2M
2021-10-01 4.88 5.05 4.80 5.05 426.6M
2021-09-30 4.82 5.05 4.78 4.86 1,046.2M
2021-09-29 4.76 4.84 4.76 4.80 100.9M
2021-09-28 4.84 4.84 4.74 4.76 110.1M
2021-09-27 4.84 4.92 4.80 4.82 280.3M
2021-09-23 4.80 4.88 4.76 4.80 297.4M
2021-09-22 4.78 4.80 4.76 4.78 47.7M
2021-09-21 4.74 4.82 4.70 4.78 119.4M
2021-09-20 4.78 4.80 4.72 4.72 62.8M
2021-09-17 4.78 4.80 4.74 4.76 72.1M
2021-09-16 4.80 4.82 4.78 4.78 62.3M
2021-09-15 4.80 4.82 4.76 4.78 92.9M
2021-09-14 4.78 4.86 4.76 4.76 240.8M
2021-09-13 4.76 4.78 4.72 4.74 75.3M
2021-09-10 4.72 4.80 4.62 4.78 193.5M
2021-09-09 4.76 4.80 4.70 4.72 83.1M
2021-09-08 4.72 4.76 4.70 4.76 82.6M
2021-09-07 4.78 4.80 4.70 4.72 167.1M
2021-09-06 4.82 4.84 4.76 4.78 78.9M
2021-09-03 4.86 4.88 4.78 4.80 198.1M
2021-09-02 4.72 4.88 4.72 4.84 335.4M
2021-09-01 4.76 4.78 4.70 4.72 216.3M
2021-08-31 4.78 4.82 4.74 4.74 248.3M
2021-08-30 4.74 4.80 4.72 4.76 253.7M
2021-08-27 4.82 4.84 4.72 4.74 445.0M
2021-08-26 5.05 5.15 4.82 4.82 605.6M
2021-08-25 4.96 5.05 4.94 5.00 241.6M
2021-08-24 5.00 5.10 4.96 5.00 417.2M
2021-08-23 4.86 5.05 4.82 5.00 548.7M
2021-08-20 4.80 4.88 4.80 4.80 146.0M
2021-08-19 4.72 4.84 4.72 4.80 158.6M
2021-08-18 4.76 4.80 4.72 4.74 114.3M
2021-08-17 4.74 4.78 4.70 4.74 122.8M
2021-08-16 4.72 4.78 4.62 4.72 179.0M
2021-08-13 4.82 4.84 4.72 4.72 251.2M
2021-08-11 4.82 5.00 4.74 4.78 913.4M
2021-08-10 4.80 4.86 4.76 4.80 138.9M
2021-08-09 4.74 4.80 4.70 4.80 86.7M
2021-08-06 4.80 4.84 4.70 4.70 213.6M
2021-08-05 4.80 4.90 4.76 4.78 251.6M
2021-08-04 4.82 4.84 4.74 4.78 175.6M
2021-08-03 4.66 4.84 4.64 4.82 250.9M
2021-08-02 4.64 4.70 4.60 4.66 98.4M
2021-07-30 4.80 4.80 4.62 4.64 247.4M
2021-07-29 4.80 4.90 4.74 4.78 329.4M
2021-07-27 4.84 4.86 4.78 4.80 170.6M
2021-07-23 4.84 4.86 4.78 4.80 166.7M
2021-07-22 4.90 4.92 4.80 4.82 302.0M
2021-07-21 4.92 4.96 4.84 4.86 295.1M
2021-07-20 5.00 5.05 4.86 4.90 643.6M
2021-07-19 4.78 5.05 4.78 5.00 597.2M
2021-07-16 4.76 5.05 4.76 4.84 1,143.7M
2021-07-15 4.86 4.88 4.74 4.76 177.1M
2021-07-14 4.90 4.94 4.82 4.84 305.9M
2021-07-13 4.72 4.90 4.68 4.86 390.0M
2021-07-12 4.80 4.80 4.66 4.68 212.2M
2021-07-09 4.54 4.82 4.54 4.76 560.2M
2021-07-08 4.74 4.76 4.60 4.60 396.9M
2021-07-07 4.82 4.84 4.76 4.78 202.9M
2021-07-06 4.86 4.88 4.80 4.80 209.1M
2021-07-05 4.80 4.92 4.78 4.84 322.5M
2021-07-02 4.90 4.92 4.76 4.80 490.9M
2021-07-01 4.74 4.96 4.70 4.94 648.0M
2021-06-30 4.78 4.84 4.70 4.72 226.7M
2021-06-29 4.82 4.88 4.76 4.76 333.2M
2021-06-28 4.62 4.90 4.56 4.82 511.7M
2021-06-25 4.88 4.90 4.70 4.70 468.3M
2021-06-24 4.90 4.94 4.80 4.86 665.0M
2021-06-23 5.00 5.05 4.88 4.92 675.1M
2021-06-22 4.88 5.05 4.76 4.92 1,376.3M
2021-06-21 4.90 5.10 4.76 4.80 1,840.5M
2021-06-18 4.26 4.88 4.20 4.88 1,376.5M
2021-06-17 4.44 4.46 4.22 4.26 546.8M
2021-06-16 4.16 4.38 4.08 4.38 793.0M
2021-06-15 4.36 4.48 4.14 4.24 824.5M
2021-06-14 4.18 4.48 4.08 4.42 740.2M
2021-06-11 3.88 4.16 3.88 4.16 702.0M
2021-06-10 3.92 3.94 3.86 3.86 105.2M
2021-06-09 3.88 3.92 3.78 3.90 153.9M
2021-06-08 3.90 3.94 3.84 3.88 183.4M
2021-06-07 3.72 3.88 3.72 3.86 307.1M
2021-06-04 3.68 3.74 3.66 3.68 83.6M
2021-06-02 3.66 3.76 3.64 3.70 224.3M
2021-06-01 3.54 3.64 3.52 3.62 138.7M
2021-05-31 3.46 3.52 3.40 3.50 166.9M
2021-05-28 3.64 3.68 3.56 3.58 72.8M
2021-05-27 3.60 3.68 3.58 3.62 86.1M
2021-05-25 3.56 3.64 3.54 3.60 76.9M
2021-05-24 3.66 3.68 3.52 3.54 129.1M
2021-05-21 3.64 3.68 3.62 3.64 73.8M
2021-05-20 3.68 3.72 3.64 3.64 77.4M
2021-05-19 3.74 3.76 3.66 3.68 83.7M
2021-05-18 3.76 3.80 3.72 3.74 55.6M
2021-05-17 3.76 3.80 3.72 3.72 125.9M
2021-05-14 3.74 3.86 3.62 3.82 262.6M
2021-05-13 3.74 3.78 3.46 3.64 268.1M
2021-05-12 3.86 3.90 3.80 3.82 113.2M
2021-05-11 3.94 3.96 3.86 3.86 147.6M
2021-05-10 3.96 3.98 3.88 3.92 110.5M
2021-05-07 3.98 4.02 3.96 3.96 62.3M
2021-05-06 3.92 4.00 3.92 3.98 115.3M
2021-05-05 4.18 4.20 4.08 4.14 258.6M
2021-04-30 4.14 4.24 4.10 4.20 341.7M
2021-04-29 4.12 4.22 4.10 4.14 420.0M
2021-04-28 4.00 4.14 3.98 4.08 557.4M
2021-04-27 3.92 4.00 3.88 3.92 166.8M
2021-04-26 3.86 3.94 3.84 3.92 68.7M
2021-04-23 3.90 3.94 3.86 3.88 87.6M
2021-04-22 4.02 4.04 3.92 3.92 144.9M
2021-04-21 3.92 4.02 3.90 3.98 154.1M
2021-04-20 3.94 4.04 3.90 3.90 208.3M
2021-04-19 3.76 3.96 3.76 3.96 238.1M
2021-04-16 3.74 3.76 3.60 3.72 145.0M
2021-04-12 3.84 3.88 3.76 3.78 147.8M
2021-04-09 3.84 3.92 3.84 3.86 79.5M
2021-04-08 3.88 3.92 3.84 3.84 132.5M
2021-04-07 3.96 4.00 3.84 3.86 322.3M
2021-04-05 4.02 4.16 3.90 3.90 916.5M
2021-04-02 3.76 4.00 3.72 3.96 523.9M
2021-04-01 3.74 3.82 3.72 3.74 97.0M
2021-03-31 3.76 3.78 3.72 3.74 51.5M
2021-03-30 3.78 3.80 3.72 3.74 87.3M
2021-03-29 3.78 3.84 3.76 3.78 103.2M
2021-03-26 3.78 3.84 3.76 3.76 102.6M
2021-03-25 3.84 3.86 3.74 3.76 172.0M
2021-03-24 3.64 3.88 3.60 3.84 362.4M
2021-03-23 3.78 3.80 3.64 3.66 301.1M
2021-03-22 3.88 3.90 3.80 3.80 224.4M
2021-03-19 3.80 3.90 3.78 3.86 516.3M
2021-03-18 3.72 3.82 3.66 3.82 449.7M
2021-03-17 3.70 3.76 3.64 3.66 407.9M
2021-03-16 3.48 4.00 3.44 3.60 1,460.7M
2021-03-15 3.20 3.46 3.20 3.40 437.8M
2021-03-12 3.04 3.18 3.02 3.14 186.8M
2021-03-11 3.06 3.06 2.96 3.00 100.2M
2021-03-10 2.88 3.02 2.86 3.00 240.1M
2021-03-09 2.84 2.86 2.82 2.84 42.9M
2021-03-08 2.84 2.86 2.82 2.84 48.5M
2021-03-05 2.82 2.84 2.80 2.82 66.1M
2021-03-04 2.86 2.88 2.80 2.82 62.2M
2021-03-03 2.76 2.90 2.74 2.86 157.2M
2021-03-02 2.72 2.76 2.72 2.74 75.0M
2021-03-01 2.76 2.78 2.72 2.74 105.4M
2021-02-25 2.70 2.72 2.64 2.72 104.2M
2021-02-24 2.58 2.60 2.56 2.58 7.4M
2021-02-23 2.56 2.60 2.54 2.56 11.4M
2021-02-22 2.60 2.62 2.54 2.58 29.8M
2021-02-19 2.64 2.64 2.60 2.62 8.8M
2021-02-18 2.66 2.66 2.62 2.62 8.0M
2021-02-17 2.62 2.66 2.62 2.66 15.9M
2021-02-16 2.64 2.64 2.60 2.62 18.0M
2021-02-15 2.66 2.68 2.60 2.64 11.8M
2021-02-11 2.66 2.66 2.60 2.62 16.7M
2021-02-10 2.62 2.68 2.62 2.66 31.5M
2021-02-09 2.62 2.64 2.58 2.62 23.3M
2021-02-08 2.60 2.62 2.58 2.60 8.9M
2021-02-05 2.58 2.60 2.56 2.60 6.3M
2021-02-04 2.60 2.60 2.56 2.58 12.1M
2021-02-03 2.60 2.62 2.58 2.60 10.3M
2021-02-02 2.60 2.62 2.58 2.58 13.0M
2021-02-01 2.60 2.66 2.58 2.60 52.3M
2021-01-29 2.52 2.58 2.50 2.58 33.5M
2021-01-28 2.52 2.54 2.48 2.48 39.5M
2021-01-27 2.54 2.56 2.52 2.54 18.2M
2021-01-26 2.52 2.54 2.48 2.52 21.3M
2021-01-25 2.54 2.56 2.50 2.52 24.7M
2021-01-22 2.56 2.60 2.52 2.54 28.0M
2021-01-21 2.60 2.62 2.56 2.58 17.8M
2021-01-20 2.62 2.62 2.56 2.58 23.7M
2021-01-19 2.60 2.62 2.58 2.60 21.0M
2021-01-18 2.62 2.64 2.60 2.60 11.3M
2021-01-15 2.66 2.66 2.60 2.62 23.5M
2021-01-14 2.64 2.68 2.64 2.66 22.5M
2021-01-13 2.68 2.70 2.64 2.66 27.7M
2021-01-12 2.70 2.70 2.66 2.68 34.6M
2021-01-11 2.68 2.70 2.66 2.70 35.0M
2021-01-08 2.70 2.70 2.64 2.64 38.0M
2021-01-07 2.72 2.72 2.66 2.68 48.7M
2021-01-06 2.66 2.74 2.64 2.66 129.2M
2021-01-05 2.60 2.68 2.58 2.62 148.5M
2021-01-04 2.48 2.56 2.48 2.56 43.8M