Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.18 2.18 2.18 2.18 125.8K
10:00 2.18 2.18 2.14 2.16 2,074.5K
10:05 2.16 2.16 2.14 2.16 47.3K
10:10 2.16 2.16 2.14 2.14 335.1K
10:15 2.16 2.16 2.12 2.16 1,128.1K
10:20 2.16 2.16 2.16 2.16 71.9K
10:25 2.14 2.16 2.14 2.14 152.9K
10:30 2.14 2.16 2.14 2.16 21.1K
10:35 2.14 2.16 2.14 2.16 11.8K
10:40 2.14 2.16 2.14 2.14 60.4K
10:45 2.14 2.16 2.14 2.14 33.0K
10:50 2.16 2.16 2.14 2.14 39.9K
10:55 2.14 2.14 2.14 2.14 34.0K
11:00 2.14 2.16 2.14 2.14 7.9K
11:05 2.14 2.16 2.14 2.16 16.2K
11:10 2.16 2.16 2.14 2.16 5.6K
11:15 2.16 2.16 2.14 2.16 377.1K
11:20 2.16 2.18 2.16 2.18 83.8K
11:25 2.18 2.18 2.18 2.18 13.0K
11:30 2.18 2.18 2.18 2.18 2.7K
11:35 2.18 2.18 2.14 2.16 325.7K
11:40 2.16 2.16 2.16 2.16 0.5K
11:45 2.16 2.16 2.16 2.16 13.9K
11:50 2.16 2.16 2.16 2.16 10.0K
11:55 2.16 2.16 2.16 2.16 0.1K
12:00 2.16 2.16 2.14 2.16 5.4K
12:05 2.16 2.16 2.14 2.14 11.2K
12:10 2.16 2.16 2.14 2.16 198.7K
12:15 2.16 2.16 2.14 2.14 80.1K
12:20 2.14 2.16 2.14 2.14 17.2K
12:25 2.14 2.16 2.14 2.14 14.9K
13:55 2.14 2.14 2.14 2.14 67.7K
14:00 2.16 2.16 2.14 2.16 9.8K
14:05 2.14 2.16 2.14 2.16 2.3K
14:10 2.14 2.14 2.14 2.14 31.3K
14:15 2.14 2.14 2.14 2.14 34.8K
14:20 2.14 2.16 2.14 2.14 28.2K
14:25 2.14 2.14 2.14 2.14 39.3K
14:30 2.16 2.16 2.14 2.16 20.5K
14:35 2.14 2.16 2.14 2.14 14.6K
14:40 2.14 2.16 2.14 2.14 14.3K
14:45 2.14 2.16 2.14 2.14 24.9K
14:50 2.14 2.16 2.14 2.16 16.1K
14:55 2.16 2.16 2.14 2.14 16.4K
15:00 2.14 2.14 2.14 2.14 5.8K
15:05 2.14 2.16 2.14 2.16 8.3K
15:10 2.14 2.16 2.14 2.14 3.5K
15:15 2.14 2.14 2.14 2.14 4.6K
15:20 2.14 2.16 2.14 2.16 9.5K
15:25 2.14 2.14 2.14 2.14 210.4K
15:30 2.14 2.14 2.12 2.12 978.6K
15:35 2.12 2.14 2.12 2.14 22.9K
15:40 2.14 2.14 2.12 2.14 13.0K
15:45 2.14 2.14 2.12 2.14 115.0K
15:50 2.12 2.14 2.12 2.14 13.5K
15:55 2.12 2.14 2.12 2.14 97.5K
16:00 2.12 2.14 2.12 2.14 28.5K
16:05 2.12 2.14 2.12 2.14 32.0K
16:10 2.12 2.14 2.12 2.14 83.7K
16:15 2.14 2.14 2.12 2.12 53.9K
16:20 2.14 2.14 2.12 2.12 220.4K
16:25 2.12 2.14 2.12 2.14 200.3K
16:35 2.14 2.14 2.14 2.14 847.1K
17:45 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음