Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.26 2.26 2.26 2.26 76.3K
10:00 2.26 2.26 2.26 2.26 2.0K
10:05 2.24 2.26 2.24 2.24 15.2K
10:10 2.24 2.24 2.22 2.22 508.6K
10:15 2.24 2.24 2.20 2.22 997.4K
10:20 2.22 2.22 2.20 2.22 328.4K
10:25 2.20 2.22 2.20 2.22 111.9K
10:30 2.22 2.22 2.20 2.22 380.5K
10:35 2.22 2.22 2.22 2.22 25.4K
10:40 2.22 2.22 2.20 2.22 92.8K
10:45 2.20 2.22 2.20 2.22 39.4K
10:50 2.22 2.22 2.20 2.22 45.6K
10:55 2.22 2.22 2.20 2.22 37.1K
11:00 2.22 2.22 2.20 2.22 451.3K
11:05 2.22 2.22 2.20 2.22 156.6K
11:10 2.22 2.22 2.20 2.22 28.8K
11:15 2.22 2.22 2.20 2.20 34.9K
11:20 2.22 2.22 2.20 2.22 65.6K
11:25 2.22 2.22 2.20 2.20 102.6K
11:30 2.22 2.22 2.20 2.22 6.7K
11:35 2.22 2.22 2.20 2.20 27.6K
11:40 2.20 2.22 2.20 2.22 134.8K
11:45 2.22 2.22 2.22 2.22 70.8K
11:50 2.22 2.22 2.22 2.22 5.1K
11:55 2.22 2.22 2.20 2.20 14.5K
12:00 2.22 2.22 2.22 2.22 0.5K
12:05 2.20 2.22 2.20 2.20 63.4K
12:10 2.22 2.22 2.20 2.22 142.1K
12:15 2.22 2.22 2.22 2.22 107.1K
12:20 2.22 2.22 2.22 2.22 3.9K
12:25 2.20 2.22 2.20 2.22 2.1K
13:55 2.20 2.22 2.20 2.22 269.2K
14:00 2.22 2.22 2.20 2.20 3,096.6K
14:05 2.20 2.20 2.20 2.20 27.0K
14:10 2.20 2.20 2.20 2.20 5.2K
14:15 2.22 2.22 2.22 2.22 3.3K
14:20 2.20 2.22 2.20 2.20 41.4K
14:25 2.20 2.22 2.20 2.20 6.3K
14:30 2.20 2.22 2.20 2.20 21.1K
14:35 2.20 2.22 2.20 2.22 1.3K
14:40 2.22 2.22 2.22 2.22 0.5K
14:45 2.20 2.20 2.20 2.20 54.9K
14:50 2.20 2.20 2.20 2.20 7.4K
14:55 2.22 2.22 2.20 2.20 36.5K
15:00 2.20 2.20 2.20 2.20 371.2K
15:05 2.20 2.20 2.20 2.20 2.1K
15:10 2.20 2.22 2.20 2.20 37.3K
15:15 2.20 2.22 2.20 2.20 62.9K
15:20 2.20 2.20 2.20 2.20 4.6K
15:25 2.22 2.22 2.20 2.22 75.9K
15:30 2.20 2.22 2.20 2.20 11.2K
15:35 2.20 2.22 2.20 2.22 109.0K
15:40 2.20 2.20 2.20 2.20 4.7K
15:45 2.20 2.22 2.20 2.22 259.0K
15:50 2.22 2.22 2.20 2.22 8.4K
15:55 2.22 2.22 2.20 2.20 14.1K
16:00 2.22 2.22 2.20 2.20 137.0K
16:05 2.22 2.22 2.20 2.22 266.5K
16:10 2.20 2.22 2.20 2.20 60.3K
16:15 2.20 2.22 2.20 2.22 6.8K
16:20 2.20 2.22 2.20 2.22 12.0K
16:25 2.22 2.22 2.20 2.20 43.2K
16:40 2.20 2.20 2.20 2.20 946.7K
17:45 2.20 2.20 2.20 2.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음