Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.20 2.22 2.20 2.22 177.6K
10:00 2.22 2.22 2.20 2.20 18.1K
10:05 2.20 2.20 2.20 2.20 222.4K
10:10 2.22 2.22 2.20 2.22 49.8K
10:15 2.20 2.20 2.20 2.20 10.8K
10:20 2.22 2.22 2.18 2.20 1,188.0K
10:25 2.20 2.20 2.18 2.18 130.0K
10:30 2.18 2.20 2.18 2.18 112.7K
10:35 2.20 2.20 2.18 2.18 50.1K
10:40 2.20 2.20 2.18 2.20 28.0K
10:45 2.20 2.20 2.18 2.18 11.0K
10:50 2.18 2.20 2.18 2.20 11.4K
10:55 2.20 2.20 2.20 2.20 1.0K
11:00 2.20 2.20 2.18 2.18 46.4K
11:05 2.18 2.20 2.18 2.18 13.9K
11:10 2.20 2.20 2.18 2.18 21.3K
11:15 2.20 2.20 2.18 2.20 12.1K
11:20 2.18 2.20 2.18 2.18 119.8K
11:25 2.18 2.20 2.18 2.18 26.0K
11:30 2.18 2.20 2.18 2.20 19.2K
11:35 2.18 2.20 2.18 2.20 16.6K
11:40 2.20 2.20 2.18 2.18 140.6K
11:45 2.20 2.20 2.20 2.20 0.1K
11:50 2.18 2.20 2.18 2.20 34.8K
11:55 2.20 2.20 2.18 2.18 9.5K
12:00 2.18 2.18 2.18 2.18 0.2K
12:05 2.18 2.18 2.18 2.18 453.5K
12:10 2.20 2.20 2.18 2.18 3.5K
12:15 2.18 2.20 2.18 2.20 27.7K
12:20 2.20 2.20 2.20 2.20 7.7K
12:25 2.18 2.20 2.18 2.18 84.6K
13:55 2.18 2.18 2.18 2.18 34.7K
14:00 2.18 2.18 2.18 2.18 137.9K
14:05 2.18 2.18 2.18 2.18 2.5K
14:10 2.18 2.18 2.18 2.18 4.4K
14:15 2.18 2.18 2.18 2.18 14.2K
14:25 2.18 2.18 2.18 2.18 51.0K
14:30 2.20 2.20 2.18 2.18 73.6K
14:35 2.18 2.18 2.18 2.18 5.3K
14:40 2.18 2.20 2.18 2.18 66.9K
14:45 2.20 2.20 2.18 2.20 11.7K
14:50 2.18 2.18 2.18 2.18 8.1K
14:55 2.20 2.20 2.20 2.20 1.3K
15:00 2.18 2.18 2.18 2.18 10.5K
15:05 2.20 2.20 2.18 2.20 7.4K
15:10 2.20 2.20 2.18 2.20 170.2K
15:15 2.20 2.20 2.18 2.18 10.5K
15:20 2.20 2.20 2.18 2.18 84.5K
15:25 2.18 2.20 2.18 2.18 56.7K
15:30 2.18 2.18 2.18 2.18 71.8K
15:35 2.18 2.18 2.18 2.18 43.6K
15:40 2.20 2.20 2.18 2.18 105.7K
15:45 2.18 2.20 2.18 2.18 11.0K
15:50 2.18 2.20 2.18 2.20 81.1K
15:55 2.20 2.20 2.18 2.18 20.2K
16:00 2.20 2.20 2.18 2.18 611.1K
16:05 2.18 2.20 2.18 2.20 15.4K
16:10 2.18 2.20 2.18 2.20 384.7K
16:15 2.20 2.20 2.18 2.18 53.9K
16:20 2.18 2.20 2.18 2.20 41.5K
16:25 2.18 2.20 2.18 2.20 39.4K
16:35 2.18 2.18 2.18 2.18 475.0K
17:45 2.18 2.18 2.18 2.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음