Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.14 2.14 2.12 2.12 128.7K
10:00 2.12 2.14 2.12 2.14 129.0K
10:05 2.12 2.14 2.12 2.12 108.2K
10:10 2.14 2.14 2.12 2.14 2.3K
10:15 2.14 2.14 2.12 2.12 83.1K
10:20 2.14 2.14 2.12 2.12 52.2K
10:25 2.12 2.12 2.12 2.12 312.3K
10:30 2.12 2.14 2.12 2.12 44.0K
10:35 2.12 2.14 2.12 2.12 49.2K
10:40 2.12 2.14 2.12 2.14 25.3K
10:45 2.12 2.14 2.12 2.12 277.7K
10:50 2.12 2.14 2.12 2.12 142.1K
10:55 2.12 2.12 2.12 2.12 510.2K
11:00 2.12 2.14 2.12 2.12 13.7K
11:05 2.14 2.14 2.12 2.14 8.5K
11:10 2.14 2.14 2.12 2.14 303.8K
11:15 2.14 2.14 2.14 2.14 6.4K
11:20 2.14 2.14 2.12 2.14 1,749.2K
11:25 2.14 2.14 2.12 2.12 3.2K
11:30 2.12 2.14 2.12 2.14 18.1K
11:35 2.12 2.12 2.12 2.12 0.6K
11:40 2.12 2.12 2.12 2.12 6.0K
11:45 2.12 2.12 2.12 2.12 26.0K
11:50 2.12 2.12 2.12 2.12 13.1K
11:55 2.14 2.14 2.14 2.14 0.5K
12:00 2.14 2.14 2.12 2.12 172.7K
12:05 2.14 2.14 2.12 2.14 8.9K
12:10 2.14 2.14 2.14 2.14 6.9K
12:15 2.14 2.14 2.14 2.14 2.3K
12:20 2.12 2.14 2.12 2.12 125.4K
12:25 2.12 2.14 2.12 2.14 11.1K
13:55 2.14 2.14 2.12 2.12 69.0K
14:00 2.14 2.14 2.12 2.14 5.3K
14:05 2.14 2.14 2.14 2.14 9.3K
14:10 2.14 2.14 2.12 2.14 67.9K
14:15 2.14 2.14 2.12 2.12 65.6K
14:20 2.14 2.14 2.14 2.14 0.5K
14:25 2.14 2.14 2.12 2.14 92.7K
14:30 2.14 2.16 2.14 2.16 895.5K
14:35 2.16 2.16 2.16 2.16 6.7K
14:45 2.16 2.16 2.16 2.16 11.2K
14:50 2.16 2.16 2.14 2.14 3.2K
14:55 2.14 2.16 2.14 2.14 1.9K
15:00 2.16 2.16 2.14 2.14 21.1K
15:05 2.16 2.16 2.16 2.16 20.7K
15:10 2.14 2.16 2.14 2.16 45.7K
15:15 2.14 2.14 2.14 2.14 82.8K
15:20 2.14 2.14 2.14 2.14 523.5K
15:25 2.14 2.16 2.14 2.16 33.8K
15:30 2.14 2.16 2.14 2.14 124.1K
15:35 2.14 2.14 2.14 2.14 278.7K
15:40 2.14 2.14 2.14 2.14 53.8K
15:45 2.14 2.14 2.12 2.14 99.8K
15:50 2.14 2.14 2.14 2.14 2.9K
15:55 2.14 2.14 2.12 2.14 78.0K
16:00 2.14 2.14 2.12 2.14 120.5K
16:05 2.14 2.14 2.12 2.12 125.5K
16:10 2.14 2.14 2.12 2.14 51.0K
16:15 2.14 2.14 2.12 2.14 131.2K
16:20 2.14 2.14 2.12 2.12 195.9K
16:25 2.14 2.14 2.12 2.12 65.7K
16:35 2.12 2.12 2.12 2.12 772.6K
17:45 2.12 2.12 2.12 2.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음