Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.02 2.02 2.00 2.02 1,307.6K
10:00 2.02 2.02 2.00 2.00 86.7K
10:05 2.00 2.02 1.99 2.00 2,342.5K
10:10 2.00 2.02 2.00 2.02 140.9K
10:15 2.02 2.02 2.00 2.00 67.2K
10:20 2.00 2.02 1.99 2.00 184.8K
10:25 2.00 2.00 2.00 2.00 438.8K
10:30 2.00 2.02 2.00 2.00 232.9K
10:35 2.00 2.00 2.00 2.00 136.0K
10:40 2.02 2.02 2.00 2.02 534.2K
10:45 2.00 2.02 1.99 2.00 1,017.6K
10:50 2.00 2.02 2.00 2.02 128.9K
10:55 2.02 2.02 2.00 2.00 35.8K
11:00 2.00 2.00 2.00 2.00 52.8K
11:05 2.00 2.02 2.00 2.00 21.4K
11:10 2.00 2.02 2.00 2.00 37.5K
11:15 2.00 2.02 2.00 2.02 100.6K
11:20 2.00 2.02 2.00 2.02 67.2K
11:25 2.02 2.02 2.02 2.02 8.5K
11:30 2.02 2.02 2.02 2.02 1,469.9K
11:35 2.02 2.02 2.02 2.02 120.0K
11:40 2.04 2.04 2.02 2.02 113.0K
11:45 2.04 2.04 2.02 2.02 522.9K
11:50 2.02 2.02 2.00 2.02 1,322.3K
11:55 2.02 2.02 2.02 2.02 488.1K
12:00 2.02 2.02 2.02 2.02 13.3K
12:05 2.02 2.02 2.02 2.02 25.0K
12:10 2.02 2.04 2.02 2.02 424.1K
12:15 2.02 2.02 2.02 2.02 50.5K
12:20 2.02 2.04 2.02 2.04 314.9K
12:25 2.02 2.04 2.02 2.02 0.9K
13:55 2.02 2.02 2.02 2.02 118.3K
14:00 2.04 2.04 2.02 2.02 21.2K
14:05 2.02 2.02 2.00 2.02 337.8K
14:10 2.02 2.02 2.02 2.02 174.8K
14:15 2.02 2.04 2.02 2.04 51.8K
14:20 2.04 2.04 2.02 2.02 2.8K
14:25 2.02 2.02 2.02 2.02 3.0K
14:30 2.02 2.02 2.02 2.02 6.6K
14:35 2.02 2.04 2.02 2.04 54.7K
14:40 2.02 2.04 2.02 2.04 14.9K
14:45 2.04 2.04 2.02 2.02 1.8K
14:50 2.02 2.04 2.02 2.02 8.8K
14:55 2.02 2.04 2.02 2.04 27.7K
15:00 2.04 2.04 2.02 2.02 6.2K
15:05 2.04 2.04 2.02 2.04 39.8K
15:10 2.04 2.04 2.02 2.02 0.9K
15:15 2.02 2.04 2.02 2.04 3.4K
15:20 2.02 2.04 2.02 2.04 123.7K
15:25 2.02 2.04 2.02 2.02 56.9K
15:30 2.02 2.04 2.02 2.02 28.7K
15:35 2.04 2.04 2.02 2.02 15.7K
15:40 2.04 2.04 2.02 2.04 8.1K
15:45 2.04 2.04 2.04 2.04 11.9K
15:50 2.04 2.04 2.00 2.02 1,389.3K
15:55 2.02 2.04 2.02 2.04 590.2K
16:00 2.04 2.04 2.02 2.04 7.5K
16:05 2.02 2.02 2.00 2.00 876.3K
16:10 2.02 2.04 2.00 2.04 511.7K
16:15 2.04 2.04 2.00 2.02 802.0K
16:20 2.02 2.02 2.02 2.02 96.2K
16:25 2.00 2.04 2.00 2.02 116.2K
16:35 2.00 2.00 2.00 2.00 1,326.5K
17:45 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음