Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.00 2.02 2.00 2.02 99.0K
10:00 2.02 2.02 2.00 2.02 11.0K
10:05 2.00 2.00 2.00 2.00 2,447.9K
10:10 2.00 2.00 2.00 2.00 168.8K
10:15 2.00 2.00 1.99 2.00 871.0K
10:20 2.00 2.00 1.99 1.99 406.2K
10:25 1.99 2.00 1.99 2.00 274.5K
10:30 2.00 2.00 2.00 2.00 1,702.5K
10:35 2.02 2.02 2.02 2.02 514.5K
10:40 2.00 2.02 2.00 2.02 813.1K
10:45 2.02 2.04 2.02 2.02 123.0K
10:50 2.04 2.04 2.04 2.04 25.4K
10:55 2.04 2.04 2.02 2.02 73.5K
11:00 2.02 2.04 2.02 2.02 165.0K
11:05 2.02 2.04 2.02 2.04 23.0K
11:10 2.02 2.04 2.02 2.04 13.2K
11:15 2.04 2.04 2.02 2.02 303.8K
11:20 2.02 2.02 2.00 2.00 3,108.7K
11:25 2.00 2.00 2.00 2.00 250.5K
11:30 2.00 2.00 2.00 2.00 5.2K
11:35 2.00 2.00 2.00 2.00 7.7K
11:40 2.00 2.00 1.99 2.00 196.9K
11:45 2.00 2.00 2.00 2.00 46.1K
11:50 2.00 2.02 2.00 2.02 651.6K
11:55 2.02 2.02 2.00 2.00 0.5K
12:00 2.00 2.02 2.00 2.02 13.7K
12:05 2.02 2.02 2.02 2.02 11.0K
12:10 2.02 2.02 2.00 2.00 455.7K
12:15 2.00 2.02 2.00 2.02 192.0K
12:20 2.00 2.02 2.00 2.00 25.5K
12:25 2.00 2.02 2.00 2.00 37.7K
13:55 2.02 2.02 2.00 2.00 40.6K
14:00 2.02 2.02 2.02 2.02 1.6K
14:05 2.00 2.02 2.00 2.02 21.6K
14:10 2.00 2.00 2.00 2.00 0.1K
14:15 2.02 2.02 2.02 2.02 16.0K
14:20 2.00 2.02 2.00 2.00 51.8K
14:25 2.00 2.00 2.00 2.00 0.2K
14:30 2.02 2.02 2.00 2.00 151.5K
14:35 2.02 2.02 2.02 2.02 3.6K
14:40 2.02 2.02 2.02 2.02 20.5K
14:45 2.02 2.02 2.02 2.02 9.7K
14:50 2.00 2.02 2.00 2.02 5.5K
14:55 2.02 2.02 2.00 2.02 6.1K
15:00 2.00 2.02 2.00 2.02 950.2K
15:05 2.00 2.02 2.00 2.02 27.6K
15:10 2.02 2.02 2.00 2.00 13.1K
15:15 2.00 2.02 2.00 2.02 7.5K
15:20 2.02 2.02 2.02 2.02 1.5K
15:25 2.00 2.02 2.00 2.00 27.3K
15:30 2.02 2.02 2.02 2.02 5.0K
15:35 2.00 2.00 2.00 2.00 1,383.4K
15:40 2.02 2.02 2.02 2.02 6.5K
15:45 2.02 2.02 2.02 2.02 1.5K
15:50 2.00 2.00 2.00 2.00 875.9K
15:55 2.00 2.02 2.00 2.02 207.3K
16:00 2.02 2.02 2.00 2.02 527.8K
16:05 2.02 2.02 2.00 2.00 16.9K
16:10 2.02 2.02 2.00 2.00 18.6K
16:15 2.02 2.02 2.02 2.02 69.7K
16:20 2.02 2.02 2.00 2.00 12.2K
16:25 2.00 2.02 2.00 2.00 43.9K
16:35 2.00 2.00 2.00 2.00 876.2K
17:45 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음