Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.02 2.02 2.02 2.02 1,343.1K
10:00 2.04 2.04 2.02 2.02 772.5K
10:05 2.04 2.04 2.04 2.04 13.5K
10:10 2.04 2.04 2.02 2.04 71.9K
10:15 2.04 2.04 2.02 2.04 7.0K
10:20 2.04 2.04 2.02 2.04 797.7K
10:25 2.04 2.04 2.02 2.04 530.1K
10:30 2.04 2.04 2.04 2.04 28.9K
10:35 2.04 2.04 2.02 2.04 19.1K
10:40 2.04 2.06 2.04 2.04 821.2K
10:45 2.04 2.06 2.04 2.04 1,126.8K
10:50 2.04 2.04 2.02 2.04 13.4K
10:55 2.04 2.04 2.02 2.04 59.0K
11:00 2.02 2.02 2.02 2.02 134.6K
11:05 2.04 2.04 2.04 2.04 18.6K
11:10 2.04 2.04 2.04 2.04 9.1K
11:15 2.04 2.04 2.02 2.02 27.4K
11:20 2.04 2.04 2.04 2.04 10.3K
11:25 2.04 2.04 2.02 2.02 5.0K
11:30 2.04 2.04 2.02 2.02 0.3K
11:35 2.04 2.04 2.04 2.04 55.7K
11:40 2.04 2.04 2.04 2.04 2.3K
11:45 2.04 2.04 2.02 2.04 17.8K
11:50 2.02 2.04 2.02 2.04 13.7K
11:55 2.02 2.04 2.02 2.02 58.1K
12:00 2.04 2.04 2.02 2.04 19.1K
12:05 2.02 2.04 2.02 2.04 25.5K
12:10 2.04 2.04 2.04 2.04 16.0K
12:15 2.04 2.04 2.04 2.04 22.0K
12:20 2.04 2.04 2.02 2.02 14.4K
12:25 2.04 2.04 2.02 2.04 17.9K
13:55 2.04 2.04 2.02 2.04 142.4K
14:00 2.04 2.04 2.02 2.02 22.3K
14:05 2.02 2.02 2.02 2.02 0.2K
14:10 2.02 2.04 2.02 2.02 12.5K
14:15 2.04 2.04 2.02 2.02 27.1K
14:20 2.02 2.04 2.02 2.02 1,170.8K
14:25 2.02 2.04 2.02 2.04 24.9K
14:30 2.04 2.04 2.02 2.02 47.7K
14:35 2.02 2.02 2.02 2.02 45.0K
14:40 2.04 2.04 2.02 2.04 8.9K
14:50 2.02 2.02 2.02 2.02 5.1K
14:55 2.02 2.02 2.02 2.02 11.3K
15:00 2.02 2.02 2.02 2.02 1.0K
15:05 2.04 2.04 2.02 2.02 13.3K
15:10 2.02 2.04 2.02 2.02 691.5K
15:15 2.02 2.04 2.02 2.02 436.5K
15:20 2.02 2.02 2.02 2.02 155.5K
15:25 2.02 2.02 2.02 2.02 24.0K
15:30 2.02 2.02 2.02 2.02 1.2K
15:35 2.00 2.02 2.00 2.02 34.4K
15:40 2.02 2.02 2.00 2.00 411.1K
15:45 2.02 2.02 2.00 2.02 30.8K
15:50 2.00 2.02 2.00 2.02 42.1K
15:55 2.02 2.02 2.00 2.02 116.3K
16:00 2.02 2.02 2.02 2.02 91.2K
16:05 2.00 2.02 2.00 2.02 22.6K
16:10 2.00 2.02 2.00 2.02 15.7K
16:15 2.02 2.02 2.00 2.02 44.2K
16:20 2.02 2.02 2.00 2.00 23.6K
16:25 2.02 2.02 2.00 2.02 186.3K
16:35 2.00 2.00 2.00 2.00 1,646.6K
17:45 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음