1.87
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.00 | 2.02 | 1,020.9K |
| 10:00 | 2.02 | 2.02 | 2.00 | 2.00 | 6.5K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.00 | 128.7K |
| 10:10 | 2.00 | 2.02 | 2.00 | 2.00 | 31.3K |
| 10:15 | 2.00 | 2.02 | 2.00 | 2.00 | 71.4K |
| 10:20 | 2.00 | 2.02 | 2.00 | 2.02 | 79.2K |
| 10:25 | 2.00 | 2.02 | 2.00 | 2.02 | 6.1K |
| 10:30 | 2.00 | 2.02 | 2.00 | 2.02 | 49.4K |
| 10:35 | 2.02 | 2.02 | 2.00 | 2.02 | 38.4K |
| 10:40 | 2.02 | 2.02 | 2.00 | 2.00 | 16.8K |
| 10:45 | 2.02 | 2.02 | 2.00 | 2.00 | 4.0K |
| 10:50 | 2.00 | 2.02 | 2.00 | 2.00 | 74.6K |
| 10:55 | 2.02 | 2.02 | 2.00 | 2.02 | 89.9K |
| 11:00 | 2.02 | 2.02 | 2.00 | 2.00 | 30.3K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 41.2K |
| 11:10 | 2.00 | 2.02 | 2.00 | 2.00 | 3.9K |
| 11:15 | 2.00 | 2.02 | 2.00 | 2.02 | 17.9K |
| 11:20 | 2.00 | 2.02 | 2.00 | 2.00 | 7.7K |
| 11:25 | 2.02 | 2.02 | 2.00 | 2.02 | 53.9K |
| 11:30 | 2.00 | 2.02 | 2.00 | 2.02 | 20.2K |
| 11:35 | 2.02 | 2.02 | 2.00 | 2.00 | 13.0K |
| 11:40 | 2.00 | 2.02 | 2.00 | 2.02 | 16.1K |
| 11:45 | 2.02 | 2.02 | 2.00 | 2.02 | 22.8K |
| 11:50 | 2.00 | 2.02 | 2.00 | 2.00 | 15.0K |
| 11:55 | 2.02 | 2.02 | 2.00 | 2.02 | 61.0K |
| 12:00 | 2.00 | 2.02 | 2.00 | 2.00 | 11.8K |
| 12:05 | 2.02 | 2.02 | 2.00 | 2.00 | 48.9K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 133.0K |
| 12:15 | 2.00 | 2.02 | 2.00 | 2.02 | 22.6K |
| 12:20 | 2.02 | 2.02 | 2.02 | 2.02 | 7.0K |
| 12:25 | 2.02 | 2.02 | 2.00 | 2.02 | 529.3K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 130.7K |
| 14:00 | 2.00 | 2.02 | 2.00 | 2.00 | 23.7K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1,699.9K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2,201.5K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 480.2K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 133.9K |
| 14:25 | 2.00 | 2.00 | 1.98 | 1.99 | 3,541.7K |
| 14:30 | 1.99 | 2.00 | 1.99 | 2.00 | 26.3K |
| 14:35 | 2.00 | 2.00 | 1.99 | 1.99 | 169.4K |
| 14:40 | 1.99 | 2.00 | 1.99 | 1.99 | 141.5K |
| 14:45 | 1.99 | 2.00 | 1.99 | 1.99 | 56.3K |
| 14:50 | 1.99 | 2.00 | 1.99 | 1.99 | 63.9K |
| 14:55 | 2.00 | 2.00 | 1.99 | 1.99 | 16.7K |
| 15:00 | 1.99 | 2.00 | 1.99 | 2.00 | 1,241.4K |
| 15:05 | 2.02 | 2.02 | 2.02 | 2.02 | 2.2K |
| 15:10 | 2.00 | 2.02 | 2.00 | 2.02 | 184.7K |
| 15:15 | 2.02 | 2.02 | 2.00 | 2.00 | 6.9K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 27.6K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 14.2K |
| 15:30 | 2.00 | 2.02 | 2.00 | 2.00 | 37.9K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 15:40 | 2.00 | 2.02 | 2.00 | 2.02 | 9.7K |
| 15:45 | 2.02 | 2.02 | 2.00 | 2.02 | 54.4K |
| 15:50 | 2.00 | 2.02 | 2.00 | 2.02 | 20.3K |
| 15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 15.7K |
| 16:00 | 2.00 | 2.02 | 2.00 | 2.00 | 10.7K |
| 16:05 | 2.00 | 2.02 | 2.00 | 2.00 | 17.0K |
| 16:10 | 2.00 | 2.02 | 2.00 | 2.00 | 71.0K |
| 16:15 | 2.00 | 2.02 | 2.00 | 2.00 | 29.8K |
| 16:20 | 2.02 | 2.02 | 2.00 | 2.02 | 34.2K |
| 16:25 | 2.02 | 2.02 | 2.00 | 2.02 | 85.6K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,538.0K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |