Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.02 2.02 2.02 2.02 871.1K
10:00 2.04 2.04 2.04 2.04 6.2K
10:05 2.04 2.08 2.02 2.06 2,902.8K
10:10 2.06 2.08 2.04 2.04 2,319.1K
10:15 2.04 2.06 2.04 2.04 36.3K
10:20 2.04 2.06 2.04 2.06 135.2K
10:25 2.04 2.06 2.04 2.04 28.3K
10:30 2.04 2.06 2.04 2.06 18.4K
10:35 2.06 2.06 2.04 2.04 204.5K
10:40 2.04 2.04 2.02 2.02 1,868.1K
10:45 2.02 2.02 2.02 2.02 2.0K
10:50 2.02 2.02 2.02 2.02 21.1K
10:55 2.04 2.04 2.02 2.04 82.6K
11:00 2.04 2.04 2.04 2.04 1.5K
11:05 2.02 2.04 2.02 2.04 280.2K
11:10 2.04 2.04 2.02 2.04 431.9K
11:15 2.02 2.06 2.02 2.06 337.0K
11:20 2.06 2.06 2.04 2.04 48.3K
11:25 2.04 2.04 2.04 2.04 26.9K
11:35 2.06 2.06 2.06 2.06 60.3K
11:40 2.06 2.06 2.04 2.04 6.0K
11:45 2.04 2.06 2.04 2.06 70.6K
11:50 2.06 2.06 2.06 2.06 17.5K
11:55 2.06 2.06 2.06 2.06 41.3K
12:05 2.04 2.06 2.04 2.06 34.8K
12:10 2.04 2.04 2.04 2.04 6.6K
12:15 2.04 2.06 2.04 2.06 76.9K
12:20 2.04 2.06 2.04 2.06 17.7K
12:25 2.04 2.06 2.04 2.06 18.3K
13:55 2.08 2.08 2.08 2.08 1,703.6K
14:00 2.06 2.06 2.06 2.06 603.6K
14:10 2.04 2.06 2.04 2.06 0.6K
14:15 2.04 2.06 2.04 2.04 7.3K
14:20 2.04 2.06 2.04 2.06 1,078.2K
14:25 2.06 2.08 2.06 2.08 117.0K
14:30 2.08 2.08 2.06 2.08 358.8K
14:35 2.08 2.08 2.06 2.08 39.7K
14:40 2.08 2.08 2.08 2.08 18.2K
14:45 2.08 2.08 2.06 2.08 120.9K
14:50 2.08 2.08 2.06 2.06 18.9K
14:55 2.06 2.08 2.06 2.06 71.3K
15:00 2.08 2.08 2.08 2.08 0.1K
15:05 2.08 2.08 2.06 2.06 83.3K
15:10 2.06 2.06 2.06 2.06 395.7K
15:15 2.06 2.08 2.06 2.08 104.5K
15:20 2.08 2.08 2.06 2.08 65.2K
15:25 2.06 2.06 2.06 2.06 328.1K
15:30 2.06 2.08 2.06 2.08 10.7K
15:35 2.08 2.08 2.08 2.08 10.0K
15:40 2.06 2.08 2.06 2.06 7.6K
15:45 2.06 2.08 2.06 2.06 80.2K
15:50 2.06 2.08 2.06 2.08 129.8K
15:55 2.06 2.08 2.06 2.06 191.2K
16:00 2.06 2.06 2.06 2.06 458.3K
16:10 2.06 2.06 2.04 2.04 10.3K
16:15 2.04 2.04 2.04 2.04 117.2K
16:20 2.06 2.06 2.04 2.04 44.8K
16:25 2.04 2.06 2.04 2.04 329.1K
16:35 2.04 2.04 2.04 2.04 1,133.4K
17:45 2.04 2.04 2.04 2.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음