Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.08 2.08 2.06 2.06 1,181.2K
10:00 2.06 2.08 2.06 2.06 409.0K
10:05 2.06 2.06 2.04 2.04 19.9K
10:10 2.04 2.06 2.04 2.04 118.0K
10:15 2.04 2.04 2.04 2.04 6.0K
10:20 2.04 2.04 2.04 2.04 3.0K
10:25 2.04 2.04 2.04 2.04 54.2K
10:30 2.06 2.06 2.04 2.04 43.6K
10:35 2.06 2.06 2.04 2.06 36.5K
10:40 2.06 2.06 2.06 2.06 27.1K
10:45 2.06 2.06 2.06 2.06 9.1K
10:50 2.06 2.06 2.04 2.04 67.5K
10:55 2.04 2.06 2.04 2.06 118.9K
11:00 2.06 2.06 2.04 2.04 52.0K
11:05 2.06 2.06 2.06 2.06 1.1K
11:10 2.04 2.04 2.04 2.04 47.4K
11:15 2.04 2.06 2.04 2.06 22.9K
11:20 2.06 2.06 2.04 2.04 1,473.3K
11:25 2.04 2.06 2.04 2.06 5.1K
11:30 2.06 2.06 2.06 2.06 5.4K
11:35 2.06 2.06 2.06 2.06 8.9K
11:40 2.06 2.06 2.06 2.06 6.6K
11:45 2.06 2.06 2.06 2.06 15.6K
11:50 2.06 2.06 2.06 2.06 5.7K
11:55 2.06 2.06 2.04 2.06 13.6K
12:00 2.06 2.06 2.06 2.06 30.8K
12:05 2.06 2.06 2.06 2.06 25.1K
12:10 2.06 2.06 2.06 2.06 28.7K
12:15 2.06 2.06 2.06 2.06 22.0K
12:20 2.06 2.06 2.06 2.06 28.6K
12:25 2.06 2.06 2.06 2.06 24.0K
13:55 2.06 2.06 2.06 2.06 1,128.8K
14:00 2.06 2.06 2.04 2.06 65.6K
14:05 2.06 2.06 2.04 2.06 38.7K
14:10 2.06 2.06 2.04 2.06 407.1K
14:15 2.06 2.06 2.04 2.06 33.8K
14:20 2.04 2.06 2.04 2.04 46.1K
14:25 2.06 2.06 2.04 2.04 21.3K
14:30 2.06 2.06 2.04 2.04 161.1K
14:35 2.04 2.04 2.04 2.04 958.2K
14:40 2.02 2.02 2.02 2.02 377.7K
14:45 2.02 2.02 2.02 2.02 1,230.9K
14:50 2.02 2.02 2.02 2.02 18.7K
14:55 2.02 2.04 2.02 2.04 26.6K
15:00 2.02 2.04 2.02 2.04 36.2K
15:05 2.02 2.02 2.02 2.02 402.0K
15:10 2.02 2.02 2.02 2.02 53.5K
15:15 2.04 2.04 2.02 2.02 144.4K
15:20 2.02 2.02 2.02 2.02 201.5K
15:25 2.02 2.02 2.02 2.02 395.6K
15:30 2.02 2.02 2.00 2.00 146.3K
15:35 2.02 2.02 2.00 2.02 513.1K
15:40 2.02 2.02 2.00 2.00 8.6K
15:45 2.00 2.00 2.00 2.00 104.9K
15:50 2.02 2.02 2.00 2.02 160.6K
15:55 2.02 2.02 2.00 2.00 69.8K
16:00 2.00 2.02 2.00 2.02 139.8K
16:05 2.02 2.02 2.00 2.00 162.8K
16:10 2.00 2.02 2.00 2.02 507.0K
16:15 2.00 2.02 2.00 2.02 309.7K
16:20 2.02 2.02 2.00 2.00 379.6K
16:25 2.00 2.02 2.00 2.02 315.3K
16:35 2.00 2.00 2.00 2.00 2,308.9K
17:45 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음