1.87
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 2.02 | 2.02 | 2.02 | 2.02 | 737.3K |
| 10:05 | 2.00 | 2.02 | 2.00 | 2.00 | 37.9K |
| 10:10 | 2.00 | 2.02 | 2.00 | 2.00 | 168.7K |
| 10:15 | 2.00 | 2.02 | 2.00 | 2.02 | 9.1K |
| 10:20 | 2.00 | 2.02 | 2.00 | 2.02 | 34.4K |
| 10:25 | 2.02 | 2.02 | 2.00 | 2.00 | 27.4K |
| 10:30 | 2.02 | 2.02 | 2.00 | 2.00 | 40.0K |
| 10:35 | 2.02 | 2.02 | 2.00 | 2.00 | 23.7K |
| 10:40 | 2.00 | 2.02 | 2.00 | 2.00 | 66.3K |
| 10:45 | 2.02 | 2.02 | 2.00 | 2.02 | 163.7K |
| 10:50 | 2.02 | 2.02 | 2.00 | 2.02 | 35.4K |
| 10:55 | 2.00 | 2.02 | 2.00 | 2.00 | 14.5K |
| 11:00 | 1.99 | 2.02 | 1.99 | 2.02 | 2,752.2K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 75.4K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 16.0K |
| 11:15 | 2.00 | 2.02 | 2.00 | 2.00 | 455.9K |
| 11:20 | 2.00 | 2.00 | 1.99 | 1.99 | 17.1K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 527.4K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 65.1K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 352.5K |
| 11:40 | 1.99 | 2.00 | 1.99 | 2.00 | 45.6K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 230.4K |
| 12:00 | 1.99 | 2.00 | 1.99 | 2.00 | 18.8K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 28.7K |
| 12:10 | 2.00 | 2.00 | 2.00 | 2.00 | 3.5K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 7.2K |
| 12:20 | 2.00 | 2.02 | 2.00 | 2.02 | 476.3K |
| 12:25 | 2.00 | 2.02 | 2.00 | 2.02 | 25.1K |
| 13:55 | 2.02 | 2.02 | 2.00 | 2.00 | 60.4K |
| 14:00 | 2.02 | 2.02 | 2.02 | 2.02 | 9.7K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 8.2K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 134.0K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 11.2K |
| 14:20 | 2.02 | 2.02 | 2.00 | 2.00 | 16.2K |
| 14:25 | 2.00 | 2.02 | 2.00 | 2.02 | 428.5K |
| 14:30 | 2.00 | 2.02 | 1.99 | 1.99 | 248.5K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 611.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 88.8K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 7.3K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 55.9K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 104.3K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 15.5K |
| 15:20 | 2.00 | 2.02 | 2.00 | 2.02 | 5.3K |
| 15:25 | 2.00 | 2.02 | 2.00 | 2.00 | 10.5K |
| 15:30 | 2.02 | 2.02 | 2.00 | 2.00 | 9.9K |
| 15:35 | 2.02 | 2.02 | 2.00 | 2.00 | 21.7K |
| 15:40 | 2.00 | 2.02 | 2.00 | 2.02 | 20.6K |
| 15:45 | 2.00 | 2.02 | 2.00 | 2.00 | 35.3K |
| 15:50 | 2.00 | 2.02 | 2.00 | 2.00 | 23.6K |
| 15:55 | 2.02 | 2.02 | 2.00 | 2.02 | 10.3K |
| 16:00 | 2.02 | 2.02 | 2.00 | 2.00 | 29.0K |
| 16:05 | 2.02 | 2.02 | 2.00 | 2.02 | 31.6K |
| 16:10 | 2.00 | 2.02 | 2.00 | 2.00 | 15.1K |
| 16:15 | 2.02 | 2.02 | 2.00 | 2.02 | 37.7K |
| 16:20 | 2.02 | 2.02 | 2.00 | 2.02 | 53.8K |
| 16:25 | 2.00 | 2.02 | 2.00 | 2.00 | 89.9K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,461.3K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |