Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.99 2.00 1.99 1.99 947.8K
10:00 1.99 2.02 1.99 2.02 771.4K
10:05 2.00 2.02 2.00 2.00 39.2K
10:10 2.00 2.02 2.00 2.02 18.5K
10:15 2.02 2.02 2.00 2.02 20.1K
10:20 2.02 2.02 2.02 2.02 1.0K
10:25 2.02 2.02 2.02 2.02 51.6K
10:30 2.00 2.02 2.00 2.00 49.8K
10:35 2.00 2.04 2.00 2.04 2,233.3K
10:40 2.04 2.04 2.02 2.02 25.7K
10:45 2.04 2.06 2.04 2.06 1,933.3K
10:50 2.06 2.06 2.04 2.04 990.2K
10:55 2.04 2.06 2.04 2.04 563.9K
11:00 2.04 2.06 2.04 2.06 6.1K
11:05 2.06 2.06 2.04 2.04 10.1K
11:10 2.04 2.06 2.04 2.06 237.3K
11:15 2.06 2.06 2.04 2.06 26.5K
11:20 2.04 2.04 2.04 2.04 53.0K
11:25 2.04 2.06 2.04 2.04 106.5K
11:30 2.06 2.06 2.06 2.06 3.7K
11:35 2.04 2.06 2.04 2.04 948.3K
11:40 2.04 2.06 2.04 2.06 20.0K
11:45 2.04 2.06 2.04 2.06 40.8K
11:50 2.06 2.06 2.06 2.06 47.1K
11:55 2.06 2.06 2.06 2.06 0.3K
12:00 2.04 2.04 2.04 2.04 27.8K
12:05 2.04 2.04 2.04 2.04 4.8K
12:10 2.04 2.04 2.04 2.04 10.0K
12:15 2.04 2.04 2.04 2.04 0.1K
12:20 2.04 2.06 2.04 2.04 37.9K
12:25 2.06 2.06 2.04 2.06 30.9K
13:55 2.06 2.06 2.06 2.06 50.9K
14:05 2.04 2.06 2.04 2.06 17.1K
14:10 2.04 2.04 2.04 2.04 61.4K
14:15 2.04 2.06 2.04 2.04 21.1K
14:20 2.06 2.06 2.04 2.06 31.9K
14:25 2.04 2.06 2.04 2.04 3.7K
14:30 2.06 2.06 2.06 2.06 1,952.0K
14:35 2.04 2.06 2.04 2.06 40.6K
14:40 2.06 2.06 2.04 2.06 52.6K
14:45 2.04 2.06 2.04 2.06 23.9K
14:50 2.06 2.06 2.06 2.06 106.8K
15:00 2.06 2.06 2.06 2.06 16.4K
15:05 2.06 2.06 2.06 2.06 57.4K
15:10 2.06 2.06 2.04 2.06 31.6K
15:15 2.06 2.06 2.04 2.04 3.1K
15:20 2.04 2.06 2.04 2.04 19.8K
15:25 2.06 2.06 2.04 2.04 15.3K
15:30 2.04 2.04 2.04 2.04 29.9K
15:35 2.06 2.06 2.06 2.06 12.4K
15:40 2.04 2.06 2.04 2.06 12.2K
15:45 2.04 2.06 2.04 2.06 1.3K
15:50 2.06 2.06 2.04 2.06 62.9K
15:55 2.06 2.08 2.06 2.08 672.0K
16:00 2.08 2.08 2.06 2.08 193.1K
16:05 2.08 2.08 2.06 2.08 8.2K
16:10 2.08 2.08 2.06 2.08 84.8K
16:15 2.08 2.08 2.08 2.08 725.8K
16:20 2.08 2.08 2.06 2.08 358.8K
16:25 2.08 2.08 2.06 2.08 342.4K
16:35 2.06 2.06 2.06 2.06 1,237.3K
17:45 2.06 2.06 2.06 2.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음