Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.06 2.06 2.06 2.06 152.2K
10:00 2.06 2.06 2.06 2.06 304.7K
10:05 2.06 2.06 2.04 2.04 0.3K
10:10 2.04 2.06 2.04 2.06 13.5K
10:20 2.04 2.06 2.04 2.04 1,122.7K
10:25 2.04 2.06 2.04 2.04 14.2K
10:30 2.04 2.04 2.04 2.04 70.1K
10:40 2.04 2.06 2.04 2.06 659.2K
10:45 2.06 2.06 2.06 2.06 0.1K
10:50 2.06 2.06 2.06 2.06 1.6K
10:55 2.06 2.06 2.04 2.04 20.4K
11:00 2.04 2.04 2.04 2.04 1.8K
11:05 2.04 2.04 2.04 2.04 2.7K
11:10 2.06 2.06 2.06 2.06 4.0K
11:15 2.06 2.06 2.06 2.06 0.5K
11:20 2.06 2.06 2.06 2.06 6.1K
11:25 2.04 2.04 2.04 2.04 50.2K
11:35 2.06 2.06 2.04 2.04 156.2K
11:40 2.04 2.04 2.04 2.04 0.1K
11:45 2.04 2.04 2.04 2.04 327.7K
11:50 2.06 2.06 2.06 2.06 1.2K
11:55 2.04 2.04 2.04 2.04 110.1K
12:00 2.04 2.04 2.04 2.04 0.8K
12:05 2.06 2.06 2.04 2.04 18.1K
12:10 2.04 2.04 2.04 2.04 18.7K
12:15 2.04 2.04 2.04 2.04 1.5K
12:20 2.04 2.06 2.04 2.06 16.3K
12:25 2.06 2.06 2.04 2.04 14.0K
13:55 2.04 2.04 2.04 2.04 221.2K
14:00 2.04 2.04 2.04 2.04 38.2K
14:05 2.04 2.04 2.04 2.04 12.3K
14:10 2.06 2.06 2.02 2.02 391.5K
14:15 2.04 2.04 2.04 2.04 656.8K
14:25 2.04 2.04 2.04 2.04 1.0K
14:30 2.04 2.04 2.04 2.04 11.7K
14:40 2.06 2.06 2.04 2.04 20.5K
14:45 2.06 2.06 2.06 2.06 1.5K
14:50 2.04 2.04 2.04 2.04 6.0K
14:55 2.04 2.06 2.04 2.06 197.8K
15:00 2.04 2.04 2.02 2.02 1,022.5K
15:10 2.04 2.04 2.04 2.04 135.5K
15:15 2.04 2.04 2.04 2.04 63.7K
15:20 2.02 2.04 2.02 2.04 1.0K
15:25 2.04 2.04 2.04 2.04 12.2K
15:35 2.04 2.04 2.04 2.04 7.9K
15:40 2.04 2.04 2.04 2.04 0.2K
15:45 2.04 2.04 2.04 2.04 77.6K
15:50 2.04 2.04 2.04 2.04 74.5K
15:55 2.04 2.04 2.04 2.04 29.9K
16:00 2.04 2.04 2.02 2.02 7.3K
16:05 2.02 2.02 2.02 2.02 17.0K
16:10 2.04 2.04 2.04 2.04 11.0K
16:15 2.04 2.04 2.02 2.04 77.9K
16:20 2.04 2.04 2.04 2.04 103.7K
16:25 2.04 2.04 2.02 2.04 35.2K
16:35 2.02 2.02 2.02 2.02 591.6K
17:45 2.02 2.02 2.02 2.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음