1.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 2.02 | 2.02 | 2.00 | 2.02 | 863.9K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.00 | 145.4K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 115.3K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 14.7K |
| 10:20 | 2.02 | 2.02 | 2.00 | 2.02 | 44.4K |
| 10:25 | 2.02 | 2.02 | 2.00 | 2.02 | 113.0K |
| 10:30 | 2.00 | 2.02 | 2.00 | 2.00 | 138.4K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 13.7K |
| 10:40 | 2.00 | 2.02 | 2.00 | 2.00 | 149.6K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 54.3K |
| 10:50 | 2.00 | 2.02 | 2.00 | 2.02 | 383.0K |
| 10:55 | 2.02 | 2.02 | 2.00 | 2.02 | 173.2K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 17.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 69.5K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 547.3K |
| 11:15 | 2.00 | 2.02 | 2.00 | 2.00 | 447.8K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 43.1K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 404.8K |
| 11:30 | 1.99 | 2.00 | 1.99 | 1.99 | 1,276.3K |
| 11:35 | 1.99 | 2.00 | 1.99 | 2.00 | 47.8K |
| 11:40 | 2.00 | 2.00 | 1.99 | 2.00 | 240.3K |
| 11:45 | 2.00 | 2.00 | 1.99 | 1.99 | 42.8K |
| 11:50 | 1.99 | 2.00 | 1.99 | 2.00 | 3.7K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 100.3K |
| 12:00 | 2.00 | 2.00 | 1.99 | 2.00 | 260.2K |
| 12:05 | 1.99 | 2.00 | 1.99 | 1.99 | 209.0K |
| 12:10 | 1.99 | 2.00 | 1.99 | 1.99 | 711.0K |
| 12:15 | 2.00 | 2.00 | 1.99 | 1.99 | 63.8K |
| 12:20 | 1.99 | 2.00 | 1.99 | 1.99 | 72.2K |
| 12:25 | 2.00 | 2.00 | 1.99 | 2.00 | 28.6K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 416.6K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 471.3K |
| 14:05 | 2.00 | 2.00 | 1.99 | 1.99 | 122.0K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 32.4K |
| 14:15 | 1.99 | 2.00 | 1.99 | 2.00 | 21.3K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 6.5K |
| 14:25 | 2.00 | 2.00 | 1.98 | 1.99 | 935.7K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 91.2K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 287.2K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.99 | 19.8K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.99 | 15.8K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 257.1K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 102.0K |
| 15:00 | 1.98 | 1.99 | 1.98 | 1.98 | 363.4K |
| 15:05 | 1.99 | 1.99 | 1.98 | 1.99 | 292.4K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 32.3K |
| 15:15 | 1.99 | 1.99 | 1.98 | 1.99 | 668.6K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 695.8K |
| 15:25 | 1.99 | 1.99 | 1.98 | 1.99 | 73.0K |
| 15:30 | 1.99 | 2.00 | 1.99 | 2.00 | 359.9K |
| 15:35 | 2.00 | 2.00 | 1.99 | 2.00 | 3.4K |
| 15:40 | 1.99 | 1.99 | 1.98 | 1.99 | 536.8K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.99 | 860.8K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.99 | 206.7K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 122.5K |
| 16:00 | 1.99 | 1.99 | 1.98 | 1.99 | 79.6K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 175.6K |
| 16:10 | 1.99 | 1.99 | 1.98 | 1.99 | 35.5K |
| 16:15 | 1.99 | 2.00 | 1.99 | 2.00 | 322.5K |
| 16:20 | 2.00 | 2.00 | 1.99 | 2.00 | 95.0K |
| 16:25 | 1.99 | 2.00 | 1.99 | 1.99 | 486.0K |
| 16:35 | 1.98 | 1.98 | 1.98 | 1.98 | 2,607.9K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |