Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.79 1.79 1.79 1.79 36.8K
10:00 1.79 1.79 1.77 1.78 131.2K
10:05 1.77 1.78 1.76 1.77 390.6K
10:10 1.77 1.77 1.76 1.77 75.2K
10:15 1.77 1.77 1.76 1.77 998.8K
10:20 1.77 1.77 1.77 1.77 82.5K
10:25 1.77 1.77 1.76 1.76 236.8K
10:30 1.77 1.77 1.76 1.77 64.5K
10:35 1.76 1.77 1.76 1.76 23.7K
10:40 1.76 1.77 1.76 1.76 78.6K
10:45 1.77 1.77 1.76 1.77 11.3K
10:50 1.76 1.77 1.76 1.77 1,030.9K
10:55 1.77 1.77 1.76 1.76 955.6K
11:00 1.76 1.77 1.76 1.77 21.7K
11:05 1.76 1.77 1.76 1.76 132.5K
11:10 1.77 1.77 1.76 1.76 18.3K
11:15 1.77 1.77 1.76 1.77 13.8K
11:20 1.77 1.77 1.76 1.77 7.6K
11:25 1.77 1.77 1.76 1.76 14.1K
11:30 1.76 1.77 1.76 1.76 12.2K
11:35 1.77 1.77 1.76 1.76 22.2K
11:40 1.77 1.77 1.76 1.76 26.7K
11:45 1.77 1.77 1.76 1.77 48.0K
11:50 1.77 1.77 1.76 1.76 65.6K
11:55 1.76 1.77 1.76 1.76 756.8K
12:00 1.76 1.77 1.76 1.76 448.6K
12:05 1.76 1.76 1.75 1.75 178.6K
12:10 1.75 1.76 1.75 1.75 30.0K
12:15 1.75 1.76 1.75 1.75 25.5K
12:20 1.75 1.76 1.75 1.75 94.4K
12:25 1.75 1.75 1.75 1.75 76.4K
13:55 1.75 1.76 1.75 1.76 371.3K
14:00 1.76 1.76 1.75 1.75 98.6K
14:05 1.75 1.76 1.72 1.73 1,540.2K
14:10 1.72 1.73 1.71 1.71 1,762.2K
14:15 1.72 1.72 1.71 1.71 126.4K
14:20 1.71 1.72 1.69 1.69 2,142.7K
14:25 1.70 1.70 1.66 1.67 3,327.8K
14:30 1.67 1.68 1.67 1.67 939.2K
14:35 1.68 1.69 1.67 1.69 3,072.3K
14:40 1.69 1.69 1.68 1.69 161.6K
14:45 1.69 1.69 1.69 1.69 448.0K
14:50 1.69 1.69 1.69 1.69 23.3K
14:55 1.69 1.69 1.68 1.69 37.1K
15:00 1.69 1.69 1.69 1.69 25.1K
15:05 1.68 1.69 1.68 1.69 603.0K
15:10 1.69 1.70 1.69 1.70 342.2K
15:15 1.69 1.70 1.69 1.69 85.1K
15:20 1.69 1.70 1.69 1.70 32.4K
15:25 1.70 1.70 1.69 1.69 46.3K
15:30 1.70 1.70 1.69 1.70 310.3K
15:35 1.70 1.70 1.69 1.69 33.8K
15:40 1.70 1.70 1.69 1.70 22.2K
15:45 1.69 1.70 1.69 1.69 379.3K
15:50 1.69 1.71 1.69 1.71 1,555.1K
15:55 1.71 1.71 1.70 1.70 1,478.1K
16:00 1.71 1.71 1.70 1.70 33.3K
16:05 1.71 1.71 1.70 1.70 1,429.7K
16:10 1.69 1.70 1.69 1.69 57.2K
16:15 1.70 1.70 1.69 1.70 24.2K
16:20 1.69 1.70 1.69 1.69 155.5K
16:25 1.69 1.70 1.68 1.68 558.7K
16:35 1.69 1.69 1.69 1.69 615.2K
17:45 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음