Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.68 1.69 1.68 1.68 350.9K
10:00 1.67 1.68 1.66 1.68 226.8K
10:05 1.67 1.69 1.67 1.68 379.2K
10:10 1.68 1.68 1.67 1.68 105.3K
10:15 1.69 1.69 1.68 1.69 761.2K
10:20 1.69 1.70 1.69 1.70 239.9K
10:25 1.70 1.70 1.69 1.69 112.3K
10:30 1.70 1.70 1.69 1.69 53.3K
10:35 1.69 1.70 1.69 1.70 17.7K
10:40 1.69 1.70 1.69 1.70 15.4K
10:45 1.69 1.69 1.68 1.69 881.6K
10:50 1.69 1.70 1.68 1.69 358.7K
10:55 1.69 1.70 1.69 1.70 6.4K
11:00 1.70 1.70 1.70 1.70 6.9K
11:05 1.69 1.70 1.69 1.70 17.3K
11:10 1.70 1.70 1.69 1.70 14.1K
11:15 1.69 1.70 1.69 1.70 47.6K
11:20 1.70 1.71 1.69 1.71 1,410.6K
11:25 1.71 1.71 1.70 1.71 21.9K
11:30 1.71 1.71 1.70 1.71 193.0K
11:35 1.71 1.72 1.71 1.72 2,673.7K
11:40 1.72 1.72 1.71 1.71 15.4K
11:45 1.72 1.72 1.71 1.71 49.9K
11:50 1.71 1.72 1.71 1.71 31.4K
11:55 1.72 1.72 1.71 1.72 1,588.7K
12:00 1.72 1.73 1.72 1.73 444.4K
12:05 1.73 1.74 1.73 1.74 1,821.4K
12:10 1.74 1.74 1.73 1.73 651.6K
12:15 1.74 1.74 1.73 1.73 929.0K
12:20 1.73 1.74 1.72 1.73 1,158.2K
12:25 1.73 1.73 1.73 1.73 0.6K
13:55 1.73 1.73 1.73 1.73 51.3K
14:00 1.73 1.73 1.72 1.72 322.2K
14:05 1.72 1.72 1.71 1.72 593.9K
14:10 1.71 1.72 1.71 1.71 5.5K
14:15 1.71 1.71 1.71 1.71 26.1K
14:20 1.71 1.71 1.71 1.71 11.1K
14:25 1.70 1.70 1.70 1.70 659.5K
14:30 1.70 1.71 1.70 1.71 681.8K
14:35 1.71 1.72 1.71 1.72 0.7K
14:40 1.71 1.71 1.71 1.71 72.9K
14:45 1.71 1.72 1.71 1.72 4.2K
14:50 1.72 1.72 1.72 1.72 6.4K
14:55 1.71 1.72 1.71 1.72 82.4K
15:00 1.72 1.72 1.71 1.72 23.7K
15:05 1.72 1.72 1.71 1.72 28.7K
15:10 1.72 1.72 1.71 1.71 122.6K
15:15 1.71 1.72 1.71 1.71 28.4K
15:20 1.70 1.71 1.70 1.71 477.7K
15:25 1.71 1.71 1.70 1.71 130.2K
15:30 1.71 1.71 1.70 1.71 10.6K
15:35 1.70 1.71 1.70 1.71 248.6K
15:40 1.71 1.71 1.71 1.71 1.0K
15:45 1.71 1.71 1.70 1.70 8.4K
15:50 1.70 1.71 1.70 1.71 42.6K
15:55 1.69 1.70 1.69 1.70 1,422.4K
16:00 1.69 1.70 1.69 1.70 37.9K
16:05 1.69 1.69 1.68 1.68 364.1K
16:10 1.68 1.69 1.68 1.68 33.5K
16:15 1.69 1.69 1.68 1.69 6.8K
16:20 1.68 1.70 1.68 1.70 223.9K
16:25 1.69 1.69 1.68 1.69 247.4K
16:35 1.69 1.69 1.69 1.69 925.7K
17:45 1.69 1.69 1.69 1.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음