Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.69 1.69 1.67 1.67 1,099.4K
10:05 1.67 1.69 1.67 1.69 369.6K
10:10 1.68 1.69 1.68 1.69 1,050.9K
10:15 1.70 1.70 1.70 1.70 10.1K
10:20 1.69 1.70 1.69 1.70 124.1K
10:25 1.70 1.70 1.70 1.70 61.1K
10:30 1.70 1.70 1.69 1.70 154.9K
10:35 1.70 1.70 1.68 1.69 642.3K
10:40 1.69 1.69 1.68 1.68 104.7K
10:45 1.68 1.69 1.68 1.69 164.8K
10:50 1.69 1.69 1.68 1.68 411.2K
10:55 1.69 1.69 1.69 1.69 9.0K
11:00 1.69 1.69 1.68 1.69 974.9K
11:05 1.68 1.69 1.68 1.68 1.0K
11:10 1.69 1.69 1.69 1.69 40.7K
11:15 1.68 1.70 1.68 1.70 1,419.5K
11:20 1.70 1.70 1.70 1.70 908.3K
11:25 1.70 1.70 1.69 1.69 30.7K
11:30 1.70 1.71 1.70 1.71 906.3K
11:35 1.71 1.71 1.71 1.71 266.9K
11:40 1.71 1.71 1.70 1.71 225.0K
11:45 1.71 1.71 1.70 1.71 360.7K
11:50 1.71 1.71 1.71 1.71 1.6K
11:55 1.71 1.71 1.71 1.71 0.7K
12:00 1.71 1.71 1.71 1.71 343.2K
12:05 1.71 1.71 1.70 1.71 238.3K
12:10 1.71 1.71 1.71 1.71 415.8K
12:15 1.71 1.71 1.71 1.71 13.5K
12:20 1.71 1.71 1.70 1.71 22.9K
12:25 1.71 1.71 1.71 1.71 23.6K
13:55 1.70 1.70 1.70 1.70 187.1K
14:00 1.70 1.70 1.69 1.69 746.9K
14:05 1.69 1.69 1.69 1.69 10.0K
14:10 1.69 1.69 1.69 1.69 28.5K
14:15 1.69 1.69 1.69 1.69 37.9K
14:20 1.69 1.70 1.69 1.69 870.9K
14:25 1.70 1.70 1.69 1.70 43.5K
14:30 1.70 1.70 1.70 1.70 230.2K
14:35 1.70 1.70 1.70 1.70 253.5K
14:40 1.70 1.71 1.70 1.71 26.1K
14:45 1.71 1.71 1.70 1.70 29.1K
14:50 1.70 1.71 1.70 1.71 24.3K
14:55 1.70 1.71 1.70 1.70 29.1K
15:00 1.71 1.71 1.70 1.71 41.9K
15:05 1.71 1.71 1.70 1.71 117.8K
15:10 1.70 1.70 1.69 1.70 754.3K
15:15 1.71 1.71 1.70 1.70 8.7K
15:20 1.71 1.71 1.71 1.71 776.7K
15:25 1.71 1.72 1.71 1.72 16.5K
15:30 1.72 1.72 1.72 1.72 292.1K
15:35 1.72 1.72 1.71 1.72 195.9K
15:40 1.71 1.72 1.71 1.72 10.2K
15:45 1.72 1.72 1.71 1.72 911.1K
15:50 1.72 1.72 1.72 1.72 18.7K
15:55 1.71 1.72 1.71 1.72 112.6K
16:00 1.72 1.73 1.72 1.72 200.9K
16:05 1.72 1.72 1.72 1.72 209.6K
16:10 1.72 1.72 1.71 1.71 33.7K
16:15 1.71 1.72 1.71 1.71 90.9K
16:20 1.72 1.72 1.71 1.72 44.4K
16:25 1.72 1.72 1.71 1.71 210.8K
16:35 1.71 1.71 1.71 1.71 1,553.7K
17:45 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음