1.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 174.2K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 1,672.6K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.63 | 100.4K |
| 10:10 | 1.64 | 1.64 | 1.63 | 1.63 | 165.0K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.63 | 572.4K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 97.4K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.63 | 10.4K |
| 10:30 | 1.63 | 1.63 | 1.61 | 1.61 | 2,912.7K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.61 | 58.3K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 48.2K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.61 | 248.9K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 38.6K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.61 | 104.0K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.61 | 14.3K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.61 | 9.5K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.62 | 149.7K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 32.5K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.61 | 116.2K |
| 11:25 | 1.61 | 1.62 | 1.61 | 1.61 | 175.1K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.61 | 201.6K |
| 11:35 | 1.62 | 1.62 | 1.61 | 1.62 | 84.8K |
| 11:40 | 1.61 | 1.62 | 1.61 | 1.61 | 154.1K |
| 11:45 | 1.61 | 1.62 | 1.61 | 1.61 | 6.2K |
| 11:50 | 1.61 | 1.61 | 1.59 | 1.60 | 3,393.9K |
| 11:55 | 1.60 | 1.61 | 1.60 | 1.61 | 851.6K |
| 12:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 12:05 | 1.60 | 1.61 | 1.60 | 1.60 | 21.6K |
| 12:10 | 1.61 | 1.61 | 1.60 | 1.61 | 7.0K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 333.0K |
| 12:20 | 1.61 | 1.62 | 1.61 | 1.62 | 1,586.4K |
| 12:25 | 1.62 | 1.62 | 1.62 | 1.62 | 229.3K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 213.5K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 627.9K |
| 14:05 | 1.62 | 1.64 | 1.62 | 1.63 | 355.7K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 679.0K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 5.1K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.63 | 605.4K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.62 | 80.5K |
| 14:30 | 1.63 | 1.64 | 1.62 | 1.63 | 254.7K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 14:40 | 1.62 | 1.63 | 1.62 | 1.63 | 324.9K |
| 14:45 | 1.63 | 1.65 | 1.63 | 1.64 | 360.8K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.63 | 491.5K |
| 14:55 | 1.64 | 1.64 | 1.63 | 1.63 | 33.2K |
| 15:00 | 1.64 | 1.65 | 1.64 | 1.64 | 1,123.6K |
| 15:05 | 1.64 | 1.64 | 1.63 | 1.64 | 11.7K |
| 15:10 | 1.64 | 1.64 | 1.64 | 1.64 | 200.9K |
| 15:15 | 1.64 | 1.64 | 1.64 | 1.64 | 170.1K |
| 15:20 | 1.64 | 1.64 | 1.64 | 1.64 | 356.8K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 86.5K |
| 15:30 | 1.64 | 1.65 | 1.64 | 1.65 | 227.9K |
| 15:35 | 1.65 | 1.65 | 1.64 | 1.64 | 21.0K |
| 15:40 | 1.64 | 1.66 | 1.64 | 1.66 | 362.5K |
| 15:45 | 1.66 | 1.66 | 1.66 | 1.66 | 7.6K |
| 15:50 | 1.66 | 1.66 | 1.65 | 1.65 | 462.9K |
| 15:55 | 1.65 | 1.66 | 1.65 | 1.66 | 1,129.5K |
| 16:00 | 1.66 | 1.67 | 1.66 | 1.66 | 67.5K |
| 16:05 | 1.67 | 1.67 | 1.66 | 1.66 | 61.0K |
| 16:10 | 1.66 | 1.67 | 1.65 | 1.65 | 528.2K |
| 16:15 | 1.65 | 1.66 | 1.65 | 1.66 | 43.4K |
| 16:20 | 1.66 | 1.66 | 1.65 | 1.66 | 85.3K |
| 16:25 | 1.65 | 1.67 | 1.65 | 1.67 | 599.4K |
| 16:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,078.7K |
| 17:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |