1.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 409.7K |
| 10:00 | 1.67 | 1.69 | 1.67 | 1.69 | 992.3K |
| 10:05 | 1.68 | 1.69 | 1.67 | 1.67 | 838.7K |
| 10:10 | 1.68 | 1.69 | 1.68 | 1.68 | 885.5K |
| 10:15 | 1.69 | 1.69 | 1.67 | 1.67 | 769.9K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.67 | 365.0K |
| 10:25 | 1.67 | 1.68 | 1.66 | 1.68 | 557.8K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.67 | 10.8K |
| 10:35 | 1.68 | 1.68 | 1.67 | 1.67 | 218.8K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.68 | 135.1K |
| 10:45 | 1.68 | 1.68 | 1.67 | 1.67 | 14.0K |
| 10:50 | 1.67 | 1.68 | 1.66 | 1.66 | 1,747.4K |
| 10:55 | 1.67 | 1.67 | 1.66 | 1.67 | 270.2K |
| 11:00 | 1.67 | 1.67 | 1.66 | 1.67 | 10.9K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 10.0K |
| 11:10 | 1.66 | 1.66 | 1.65 | 1.65 | 1,406.8K |
| 11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 39.0K |
| 11:20 | 1.65 | 1.66 | 1.65 | 1.65 | 61.4K |
| 11:25 | 1.65 | 1.66 | 1.65 | 1.66 | 8.0K |
| 11:30 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 11:35 | 1.65 | 1.66 | 1.65 | 1.66 | 32.4K |
| 11:40 | 1.65 | 1.66 | 1.65 | 1.66 | 10.7K |
| 11:45 | 1.66 | 1.66 | 1.65 | 1.65 | 2.6K |
| 11:50 | 1.65 | 1.66 | 1.65 | 1.66 | 9.2K |
| 11:55 | 1.65 | 1.66 | 1.65 | 1.65 | 148.9K |
| 12:00 | 1.65 | 1.66 | 1.65 | 1.66 | 31.6K |
| 12:05 | 1.65 | 1.66 | 1.64 | 1.64 | 825.3K |
| 12:10 | 1.64 | 1.65 | 1.64 | 1.64 | 13.2K |
| 12:15 | 1.65 | 1.66 | 1.64 | 1.66 | 1,178.8K |
| 12:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 12:25 | 1.66 | 1.66 | 1.66 | 1.66 | 5.6K |
| 13:55 | 1.66 | 1.66 | 1.65 | 1.65 | 410.7K |
| 14:00 | 1.65 | 1.65 | 1.64 | 1.64 | 9.4K |
| 14:05 | 1.64 | 1.64 | 1.64 | 1.64 | 41.9K |
| 14:10 | 1.64 | 1.65 | 1.64 | 1.65 | 10.5K |
| 14:15 | 1.64 | 1.66 | 1.64 | 1.64 | 1,203.3K |
| 14:20 | 1.65 | 1.66 | 1.65 | 1.65 | 240.6K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 8.6K |
| 14:30 | 1.65 | 1.66 | 1.65 | 1.65 | 4.7K |
| 14:35 | 1.66 | 1.66 | 1.64 | 1.64 | 355.5K |
| 14:40 | 1.64 | 1.66 | 1.64 | 1.66 | 335.3K |
| 14:45 | 1.66 | 1.66 | 1.65 | 1.65 | 52.7K |
| 14:50 | 1.66 | 1.66 | 1.64 | 1.65 | 387.5K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 5.9K |
| 15:00 | 1.65 | 1.66 | 1.65 | 1.65 | 13.5K |
| 15:05 | 1.66 | 1.66 | 1.64 | 1.64 | 412.8K |
| 15:10 | 1.64 | 1.65 | 1.64 | 1.65 | 7.4K |
| 15:15 | 1.65 | 1.65 | 1.65 | 1.65 | 29.2K |
| 15:20 | 1.65 | 1.65 | 1.64 | 1.64 | 1.2K |
| 15:25 | 1.64 | 1.64 | 1.63 | 1.63 | 1,103.2K |
| 15:30 | 1.64 | 1.64 | 1.63 | 1.63 | 616.0K |
| 15:35 | 1.63 | 1.65 | 1.63 | 1.64 | 578.8K |
| 15:40 | 1.64 | 1.65 | 1.64 | 1.65 | 72.6K |
| 15:45 | 1.64 | 1.65 | 1.64 | 1.65 | 18.0K |
| 15:50 | 1.65 | 1.65 | 1.64 | 1.65 | 7.8K |
| 15:55 | 1.65 | 1.65 | 1.64 | 1.65 | 4.0K |
| 16:00 | 1.64 | 1.65 | 1.63 | 1.65 | 387.2K |
| 16:10 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 16:15 | 1.64 | 1.65 | 1.64 | 1.64 | 19.1K |
| 16:20 | 1.65 | 1.65 | 1.64 | 1.65 | 107.2K |
| 16:25 | 1.65 | 1.66 | 1.64 | 1.65 | 691.5K |
| 16:35 | 1.64 | 1.64 | 1.64 | 1.64 | 911.8K |
| 17:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |