1.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.65 | 1.65 | 1.64 | 1.65 | 70.6K |
| 10:00 | 1.64 | 1.66 | 1.64 | 1.66 | 670.4K |
| 10:05 | 1.67 | 1.67 | 1.66 | 1.66 | 400.9K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 287.9K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 39.0K |
| 10:20 | 1.66 | 1.66 | 1.65 | 1.66 | 467.1K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 53.2K |
| 10:30 | 1.65 | 1.65 | 1.65 | 1.65 | 18.8K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 961.3K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 225.3K |
| 10:45 | 1.66 | 1.68 | 1.66 | 1.68 | 662.3K |
| 10:50 | 1.67 | 1.68 | 1.67 | 1.67 | 149.8K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 7.0K |
| 11:00 | 1.67 | 1.68 | 1.67 | 1.67 | 25.1K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.67 | 313.2K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 42.0K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 722.8K |
| 11:20 | 1.67 | 1.68 | 1.67 | 1.67 | 123.3K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 36.2K |
| 11:30 | 1.67 | 1.68 | 1.67 | 1.68 | 14.3K |
| 11:35 | 1.67 | 1.68 | 1.67 | 1.67 | 64.6K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 16.9K |
| 11:45 | 1.67 | 1.68 | 1.67 | 1.67 | 210.2K |
| 11:50 | 1.67 | 1.67 | 1.67 | 1.67 | 47.0K |
| 11:55 | 1.66 | 1.66 | 1.66 | 1.66 | 20.3K |
| 12:00 | 1.66 | 1.67 | 1.66 | 1.66 | 12.0K |
| 12:05 | 1.67 | 1.67 | 1.66 | 1.66 | 5.9K |
| 12:10 | 1.66 | 1.67 | 1.66 | 1.67 | 55.9K |
| 12:15 | 1.67 | 1.67 | 1.66 | 1.67 | 25.5K |
| 12:20 | 1.67 | 1.67 | 1.66 | 1.66 | 36.5K |
| 12:25 | 1.67 | 1.68 | 1.67 | 1.68 | 369.7K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 140.3K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 59.1K |
| 14:05 | 1.67 | 1.70 | 1.67 | 1.69 | 3,155.1K |
| 14:10 | 1.70 | 1.70 | 1.69 | 1.69 | 111.1K |
| 14:15 | 1.70 | 1.70 | 1.68 | 1.69 | 1,686.8K |
| 14:20 | 1.69 | 1.70 | 1.69 | 1.70 | 46.0K |
| 14:25 | 1.70 | 1.70 | 1.69 | 1.69 | 40.8K |
| 14:30 | 1.69 | 1.70 | 1.69 | 1.69 | 232.0K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 161.3K |
| 14:40 | 1.69 | 1.70 | 1.68 | 1.69 | 1,765.5K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 61.6K |
| 14:50 | 1.69 | 1.70 | 1.69 | 1.70 | 88.6K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 31.2K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 439.1K |
| 15:05 | 1.68 | 1.68 | 1.68 | 1.68 | 8.7K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 15.3K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 15.5K |
| 15:20 | 1.68 | 1.68 | 1.68 | 1.68 | 36.4K |
| 15:25 | 1.68 | 1.69 | 1.68 | 1.69 | 694.4K |
| 15:30 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 15:35 | 1.69 | 1.69 | 1.68 | 1.68 | 582.2K |
| 15:40 | 1.68 | 1.69 | 1.68 | 1.69 | 91.5K |
| 15:45 | 1.69 | 1.69 | 1.68 | 1.69 | 5.6K |
| 15:50 | 1.68 | 1.68 | 1.68 | 1.68 | 45.2K |
| 15:55 | 1.68 | 1.69 | 1.68 | 1.68 | 107.7K |
| 16:00 | 1.68 | 1.69 | 1.68 | 1.68 | 651.8K |
| 16:05 | 1.68 | 1.69 | 1.67 | 1.69 | 1,481.3K |
| 16:10 | 1.68 | 1.69 | 1.68 | 1.68 | 98.1K |
| 16:15 | 1.68 | 1.68 | 1.68 | 1.68 | 42.8K |
| 16:20 | 1.68 | 1.69 | 1.68 | 1.69 | 260.7K |
| 16:25 | 1.68 | 1.69 | 1.67 | 1.67 | 319.7K |
| 16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 2,342.5K |
| 17:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |