Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.72 1.72 1.72 1.72 644.7K
10:00 1.72 1.73 1.72 1.72 834.4K
10:05 1.71 1.72 1.71 1.71 49.1K
10:10 1.71 1.71 1.70 1.71 689.1K
10:15 1.71 1.71 1.70 1.70 43.6K
10:20 1.70 1.70 1.70 1.70 25.8K
10:25 1.70 1.71 1.70 1.71 143.6K
10:30 1.70 1.71 1.70 1.71 36.5K
10:35 1.70 1.71 1.70 1.71 30.5K
10:40 1.70 1.71 1.69 1.71 2,168.1K
10:45 1.71 1.71 1.69 1.69 2,378.6K
10:50 1.69 1.70 1.69 1.69 1,047.6K
10:55 1.69 1.69 1.69 1.69 288.5K
11:00 1.69 1.69 1.68 1.69 627.4K
11:05 1.69 1.69 1.69 1.69 214.9K
11:10 1.69 1.69 1.69 1.69 1,326.3K
11:15 1.69 1.69 1.68 1.68 2,521.2K
11:20 1.69 1.69 1.68 1.68 588.9K
11:25 1.69 1.69 1.68 1.68 1,961.7K
11:30 1.69 1.69 1.69 1.69 3.0K
11:35 1.69 1.69 1.69 1.69 11.7K
11:40 1.69 1.69 1.69 1.69 420.3K
11:45 1.69 1.69 1.68 1.69 11.2K
11:50 1.68 1.69 1.68 1.69 218.0K
11:55 1.69 1.69 1.68 1.68 33.0K
12:00 1.69 1.69 1.69 1.69 4.2K
12:05 1.69 1.69 1.68 1.68 5.4K
12:10 1.68 1.69 1.68 1.68 58.3K
12:15 1.69 1.69 1.68 1.68 161.0K
12:20 1.68 1.69 1.68 1.68 99.1K
12:25 1.68 1.69 1.68 1.68 94.7K
13:55 1.68 1.68 1.68 1.68 190.6K
14:00 1.68 1.68 1.68 1.68 21.1K
14:05 1.68 1.68 1.68 1.68 13.6K
14:10 1.68 1.70 1.68 1.69 586.5K
14:15 1.69 1.69 1.69 1.69 29.6K
14:20 1.69 1.70 1.69 1.69 473.9K
14:25 1.69 1.70 1.69 1.70 1,113.1K
14:30 1.70 1.70 1.70 1.70 1,083.0K
14:35 1.71 1.71 1.70 1.70 76.5K
14:40 1.71 1.71 1.70 1.70 16.5K
14:45 1.71 1.71 1.70 1.70 22.3K
14:50 1.70 1.70 1.70 1.70 60.9K
14:55 1.70 1.70 1.69 1.70 1,218.5K
15:00 1.70 1.70 1.70 1.70 11.2K
15:05 1.70 1.70 1.69 1.69 76.5K
15:10 1.70 1.70 1.69 1.69 54.8K
15:15 1.70 1.70 1.69 1.69 13.0K
15:20 1.69 1.70 1.69 1.69 2,326.1K
15:25 1.69 1.69 1.69 1.69 376.8K
15:30 1.69 1.69 1.69 1.69 39.7K
15:35 1.69 1.69 1.69 1.69 70.4K
15:40 1.69 1.70 1.69 1.69 71.1K
15:45 1.70 1.70 1.69 1.69 166.3K
15:50 1.69 1.70 1.69 1.69 221.9K
15:55 1.69 1.69 1.69 1.69 877.0K
16:00 1.69 1.69 1.68 1.69 1,429.4K
16:05 1.68 1.69 1.68 1.68 83.4K
16:10 1.68 1.69 1.68 1.69 685.1K
16:15 1.69 1.69 1.68 1.68 573.7K
16:20 1.69 1.69 1.68 1.68 1,095.4K
16:25 1.68 1.69 1.68 1.68 56.1K
16:35 1.68 1.68 1.68 1.68 480.2K
17:45 1.68 1.68 1.68 1.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음