1.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.66 | 1.67 | 1.66 | 1.67 | 16.2K |
| 10:00 | 1.66 | 1.66 | 1.64 | 1.64 | 1,109.7K |
| 10:05 | 1.64 | 1.65 | 1.64 | 1.65 | 43.8K |
| 10:10 | 1.65 | 1.65 | 1.64 | 1.65 | 24.7K |
| 10:15 | 1.65 | 1.66 | 1.64 | 1.64 | 615.4K |
| 10:20 | 1.65 | 1.66 | 1.64 | 1.65 | 593.1K |
| 10:25 | 1.65 | 1.65 | 1.64 | 1.64 | 1.5K |
| 10:30 | 1.65 | 1.65 | 1.64 | 1.64 | 21.7K |
| 10:35 | 1.64 | 1.65 | 1.64 | 1.65 | 31.9K |
| 10:40 | 1.65 | 1.66 | 1.65 | 1.65 | 786.6K |
| 10:45 | 1.65 | 1.66 | 1.65 | 1.66 | 7.3K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.66 | 411.1K |
| 10:55 | 1.65 | 1.66 | 1.65 | 1.66 | 22.0K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 11:15 | 1.66 | 1.66 | 1.65 | 1.65 | 284.4K |
| 11:20 | 1.65 | 1.66 | 1.65 | 1.66 | 10.0K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:45 | 1.65 | 1.66 | 1.65 | 1.66 | 72.6K |
| 11:50 | 1.66 | 1.66 | 1.65 | 1.65 | 1.2K |
| 11:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 12:00 | 1.65 | 1.65 | 1.65 | 1.65 | 11.7K |
| 12:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 12:10 | 1.66 | 1.66 | 1.65 | 1.65 | 433.3K |
| 12:15 | 1.65 | 1.65 | 1.64 | 1.64 | 1,062.8K |
| 12:20 | 1.64 | 1.64 | 1.64 | 1.64 | 20.6K |
| 12:25 | 1.65 | 1.65 | 1.64 | 1.64 | 18.9K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 120.6K |
| 14:00 | 1.64 | 1.65 | 1.64 | 1.65 | 14.9K |
| 14:05 | 1.65 | 1.65 | 1.63 | 1.64 | 2,272.4K |
| 14:10 | 1.63 | 1.64 | 1.63 | 1.64 | 6.0K |
| 14:15 | 1.64 | 1.64 | 1.63 | 1.63 | 205.5K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 820.0K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 4.6K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.63 | 23.3K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.64 | 23.1K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.64 | 28.1K |
| 14:45 | 1.64 | 1.64 | 1.63 | 1.64 | 10.7K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.64 | 15.0K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.64 | 33.8K |
| 15:00 | 1.63 | 1.64 | 1.63 | 1.64 | 107.6K |
| 15:05 | 1.63 | 1.64 | 1.63 | 1.64 | 51.5K |
| 15:10 | 1.64 | 1.64 | 1.63 | 1.63 | 433.5K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 84.3K |
| 15:20 | 1.63 | 1.64 | 1.63 | 1.63 | 189.8K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 15:30 | 1.63 | 1.64 | 1.63 | 1.64 | 41.7K |
| 15:35 | 1.63 | 1.64 | 1.63 | 1.63 | 138.1K |
| 15:40 | 1.64 | 1.64 | 1.63 | 1.63 | 88.6K |
| 15:45 | 1.63 | 1.64 | 1.63 | 1.63 | 47.7K |
| 15:50 | 1.64 | 1.64 | 1.63 | 1.63 | 380.1K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.63 | 124.8K |
| 16:00 | 1.63 | 1.64 | 1.63 | 1.63 | 611.5K |
| 16:05 | 1.63 | 1.63 | 1.63 | 1.63 | 44.2K |
| 16:10 | 1.63 | 1.64 | 1.63 | 1.63 | 173.1K |
| 16:15 | 1.64 | 1.64 | 1.63 | 1.63 | 14.5K |
| 16:20 | 1.63 | 1.64 | 1.63 | 1.63 | 5.5K |
| 16:25 | 1.63 | 1.64 | 1.63 | 1.64 | 43.5K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 776.3K |
| 17:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |