1.88
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.76 | 1.76 | 1.76 | 1.76 | 524.3K |
| 10:00 | 1.75 | 1.75 | 1.74 | 1.74 | 779.3K |
| 10:05 | 1.74 | 1.74 | 1.73 | 1.73 | 2,051.9K |
| 10:10 | 1.72 | 1.74 | 1.72 | 1.74 | 150.4K |
| 10:15 | 1.73 | 1.73 | 1.72 | 1.73 | 2,700.1K |
| 10:20 | 1.73 | 1.73 | 1.72 | 1.73 | 260.4K |
| 10:25 | 1.73 | 1.73 | 1.72 | 1.72 | 21.1K |
| 10:30 | 1.72 | 1.73 | 1.72 | 1.73 | 1,832.3K |
| 10:35 | 1.72 | 1.73 | 1.72 | 1.73 | 728.8K |
| 10:40 | 1.74 | 1.74 | 1.73 | 1.73 | 202.6K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.74 | 707.0K |
| 10:50 | 1.74 | 1.75 | 1.74 | 1.75 | 110.2K |
| 10:55 | 1.75 | 1.75 | 1.74 | 1.75 | 9.4K |
| 11:00 | 1.74 | 1.75 | 1.74 | 1.74 | 22.9K |
| 11:05 | 1.74 | 1.75 | 1.74 | 1.75 | 86.0K |
| 11:10 | 1.74 | 1.75 | 1.74 | 1.75 | 151.9K |
| 11:15 | 1.75 | 1.75 | 1.74 | 1.74 | 47.9K |
| 11:20 | 1.74 | 1.75 | 1.74 | 1.75 | 55.2K |
| 11:25 | 1.75 | 1.75 | 1.74 | 1.75 | 25.2K |
| 11:30 | 1.75 | 1.75 | 1.74 | 1.74 | 706.2K |
| 11:35 | 1.75 | 1.75 | 1.74 | 1.74 | 371.7K |
| 11:40 | 1.75 | 1.75 | 1.74 | 1.74 | 36.6K |
| 11:45 | 1.74 | 1.74 | 1.74 | 1.74 | 10.8K |
| 11:50 | 1.74 | 1.75 | 1.74 | 1.75 | 106.6K |
| 11:55 | 1.75 | 1.75 | 1.74 | 1.75 | 19.3K |
| 12:00 | 1.74 | 1.75 | 1.74 | 1.74 | 1.5K |
| 12:05 | 1.74 | 1.75 | 1.74 | 1.74 | 50.6K |
| 12:10 | 1.75 | 1.75 | 1.75 | 1.75 | 69.6K |
| 12:15 | 1.75 | 1.75 | 1.74 | 1.75 | 39.1K |
| 12:25 | 1.75 | 1.75 | 1.75 | 1.75 | 6.2K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 9.7K |
| 14:00 | 1.75 | 1.75 | 1.74 | 1.74 | 7.5K |
| 14:05 | 1.75 | 1.75 | 1.74 | 1.74 | 669.1K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 559.0K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 8.6K |
| 14:20 | 1.75 | 1.75 | 1.74 | 1.74 | 580.9K |
| 14:25 | 1.74 | 1.74 | 1.73 | 1.74 | 541.5K |
| 14:30 | 1.73 | 1.74 | 1.73 | 1.74 | 2.2K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 2.7K |
| 14:40 | 1.74 | 1.74 | 1.73 | 1.74 | 6.9K |
| 14:45 | 1.73 | 1.74 | 1.73 | 1.73 | 42.1K |
| 14:50 | 1.74 | 1.74 | 1.73 | 1.74 | 9.6K |
| 14:55 | 1.74 | 1.74 | 1.73 | 1.74 | 65.3K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 6.4K |
| 15:05 | 1.74 | 1.74 | 1.73 | 1.73 | 7.5K |
| 15:10 | 1.73 | 1.74 | 1.73 | 1.74 | 111.1K |
| 15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 118.2K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 13.6K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 11.0K |
| 15:30 | 1.74 | 1.74 | 1.73 | 1.74 | 98.5K |
| 15:35 | 1.73 | 1.74 | 1.73 | 1.74 | 119.8K |
| 15:40 | 1.74 | 1.74 | 1.73 | 1.73 | 15.2K |
| 15:45 | 1.74 | 1.74 | 1.74 | 1.74 | 11.7K |
| 15:50 | 1.74 | 1.74 | 1.73 | 1.73 | 257.1K |
| 15:55 | 1.74 | 1.74 | 1.73 | 1.73 | 8.7K |
| 16:00 | 1.74 | 1.74 | 1.73 | 1.74 | 49.8K |
| 16:05 | 1.74 | 1.74 | 1.74 | 1.74 | 22.1K |
| 16:10 | 1.74 | 1.74 | 1.73 | 1.73 | 109.9K |
| 16:15 | 1.74 | 1.74 | 1.73 | 1.74 | 26.4K |
| 16:20 | 1.73 | 1.74 | 1.73 | 1.74 | 103.6K |
| 16:25 | 1.73 | 1.74 | 1.73 | 1.73 | 92.2K |
| 16:35 | 1.73 | 1.73 | 1.73 | 1.73 | 1,343.3K |
| 17:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |