Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.75 1.75 1.74 1.74 244.6K
10:00 1.73 1.75 1.72 1.73 3,010.4K
10:05 1.72 1.73 1.71 1.72 1,948.9K
10:10 1.73 1.73 1.72 1.72 534.3K
10:15 1.73 1.73 1.72 1.73 52.3K
10:20 1.72 1.73 1.72 1.73 853.8K
10:25 1.73 1.73 1.72 1.72 1.3K
10:30 1.73 1.73 1.72 1.73 10.3K
10:35 1.72 1.72 1.72 1.72 13.8K
10:40 1.72 1.73 1.72 1.73 50.0K
10:45 1.72 1.72 1.72 1.72 13.9K
10:50 1.72 1.72 1.72 1.72 19.8K
10:55 1.72 1.73 1.72 1.72 51.1K
11:00 1.72 1.73 1.72 1.72 29.7K
11:05 1.72 1.73 1.72 1.72 37.9K
11:10 1.72 1.73 1.72 1.73 39.8K
11:15 1.72 1.73 1.72 1.73 28.5K
11:20 1.72 1.72 1.72 1.72 34.2K
11:25 1.73 1.73 1.72 1.72 41.6K
11:30 1.73 1.73 1.72 1.73 69.3K
11:35 1.73 1.73 1.72 1.73 747.6K
11:40 1.72 1.72 1.72 1.72 55.0K
11:45 1.72 1.72 1.72 1.72 1.5K
11:50 1.72 1.72 1.72 1.72 8.2K
11:55 1.72 1.73 1.72 1.72 39.0K
12:00 1.73 1.73 1.73 1.73 618.5K
12:05 1.74 1.74 1.74 1.74 30.6K
12:10 1.74 1.74 1.74 1.74 1.1K
12:15 1.74 1.74 1.73 1.73 7.6K
12:20 1.74 1.74 1.73 1.73 555.6K
12:25 1.72 1.73 1.72 1.72 34.4K
13:55 1.73 1.73 1.73 1.73 39.4K
14:00 1.73 1.73 1.73 1.73 9.4K
14:05 1.73 1.73 1.72 1.72 104.2K
14:10 1.73 1.73 1.72 1.73 7.7K
14:15 1.73 1.73 1.72 1.73 1,520.0K
14:20 1.73 1.73 1.73 1.73 2.9K
14:25 1.72 1.73 1.72 1.73 60.8K
14:30 1.73 1.73 1.73 1.73 415.4K
14:35 1.73 1.73 1.72 1.72 132.9K
14:45 1.73 1.73 1.72 1.73 2.2K
14:50 1.73 1.73 1.73 1.73 0.6K
14:55 1.72 1.72 1.72 1.72 3,474.1K
15:10 1.72 1.73 1.72 1.73 65.1K
15:15 1.72 1.72 1.72 1.72 332.9K
15:20 1.72 1.73 1.72 1.72 1,549.7K
15:25 1.72 1.72 1.72 1.72 94.3K
15:30 1.72 1.72 1.71 1.71 690.4K
15:35 1.72 1.72 1.72 1.72 1.7K
15:40 1.71 1.72 1.71 1.71 836.2K
15:45 1.71 1.72 1.71 1.71 238.3K
15:50 1.72 1.72 1.70 1.71 1,094.9K
15:55 1.71 1.72 1.71 1.72 47.2K
16:00 1.71 1.72 1.71 1.72 811.3K
16:05 1.71 1.71 1.71 1.71 320.0K
16:10 1.71 1.72 1.70 1.71 1,859.0K
16:15 1.70 1.71 1.70 1.71 485.5K
16:20 1.71 1.71 1.70 1.70 100.0K
16:25 1.70 1.71 1.70 1.70 686.4K
16:35 1.71 1.71 1.71 1.71 3,074.0K
17:45 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음