Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.79 1.79 1.79 1.79 423.1K
10:00 1.80 1.80 1.78 1.79 744.6K
10:05 1.78 1.79 1.78 1.79 128.6K
10:10 1.79 1.80 1.79 1.79 226.0K
10:15 1.79 1.79 1.78 1.78 344.7K
10:20 1.78 1.79 1.78 1.78 38.5K
10:25 1.78 1.79 1.78 1.79 35.0K
10:30 1.79 1.79 1.78 1.78 29.8K
10:35 1.78 1.79 1.78 1.78 9.3K
10:40 1.79 1.80 1.78 1.80 293.6K
10:45 1.79 1.80 1.79 1.79 272.3K
10:55 1.80 1.80 1.79 1.79 23.3K
11:00 1.79 1.80 1.79 1.80 291.8K
11:05 1.80 1.81 1.80 1.81 517.5K
11:10 1.82 1.82 1.81 1.82 24.1K
11:15 1.82 1.82 1.81 1.81 190.4K
11:20 1.80 1.81 1.80 1.80 115.6K
11:25 1.81 1.81 1.80 1.80 4.1K
11:30 1.80 1.80 1.80 1.80 0.9K
11:35 1.80 1.81 1.80 1.81 2.1K
11:40 1.81 1.81 1.81 1.81 0.5K
11:45 1.80 1.81 1.79 1.80 442.4K
11:50 1.79 1.80 1.79 1.80 207.0K
11:55 1.79 1.80 1.79 1.79 279.5K
12:00 1.79 1.79 1.79 1.79 24.3K
12:10 1.80 1.80 1.78 1.78 250.6K
12:15 1.79 1.79 1.79 1.79 13.6K
12:20 1.78 1.79 1.78 1.79 21.8K
12:25 1.78 1.79 1.78 1.79 1.6K
13:55 1.78 1.79 1.78 1.79 99.6K
14:00 1.78 1.78 1.77 1.77 1,894.0K
14:05 1.77 1.78 1.77 1.78 117.0K
14:10 1.77 1.78 1.77 1.78 436.6K
14:15 1.78 1.79 1.78 1.78 28.6K
14:20 1.78 1.78 1.78 1.78 179.1K
14:25 1.78 1.78 1.78 1.78 1.0K
14:30 1.77 1.78 1.77 1.78 197.4K
14:35 1.78 1.79 1.78 1.78 211.4K
14:40 1.78 1.78 1.78 1.78 134.8K
14:45 1.79 1.79 1.78 1.78 22.7K
14:50 1.78 1.78 1.78 1.78 149.5K
14:55 1.78 1.78 1.78 1.78 23.0K
15:00 1.78 1.78 1.78 1.78 0.1K
15:05 1.79 1.79 1.78 1.79 291.2K
15:10 1.79 1.80 1.78 1.78 284.4K
15:15 1.78 1.79 1.78 1.78 4.1K
15:20 1.79 1.79 1.78 1.78 9.9K
15:25 1.78 1.78 1.78 1.78 10.4K
15:30 1.78 1.78 1.78 1.78 1.0K
15:35 1.79 1.79 1.79 1.79 12.3K
15:40 1.79 1.79 1.78 1.78 4.6K
15:45 1.78 1.78 1.78 1.78 1.5K
15:50 1.78 1.79 1.78 1.78 11.5K
15:55 1.78 1.78 1.78 1.78 54.6K
16:00 1.78 1.78 1.78 1.78 37.8K
16:05 1.78 1.79 1.78 1.79 3.2K
16:10 1.78 1.78 1.78 1.78 3.4K
16:15 1.78 1.79 1.78 1.78 70.0K
16:20 1.78 1.79 1.78 1.79 17.8K
16:25 1.78 1.78 1.78 1.78 144.8K
16:35 1.78 1.78 1.78 1.78 278.2K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음