Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.70 1.70 1.69 1.69 853.9K
10:00 1.70 1.70 1.69 1.70 130.4K
10:05 1.69 1.70 1.69 1.69 1,565.6K
10:10 1.70 1.70 1.69 1.69 19.0K
10:15 1.69 1.71 1.69 1.71 371.6K
10:20 1.71 1.71 1.71 1.71 49.3K
10:25 1.70 1.71 1.70 1.70 22.7K
10:30 1.70 1.71 1.70 1.70 28.9K
10:35 1.70 1.70 1.69 1.70 645.6K
10:40 1.70 1.70 1.69 1.69 33.6K
10:45 1.69 1.69 1.69 1.69 4.4K
10:50 1.69 1.70 1.69 1.69 12.8K
10:55 1.69 1.69 1.69 1.69 1.0K
11:00 1.69 1.70 1.69 1.69 713.4K
11:05 1.69 1.69 1.68 1.69 108.0K
11:15 1.69 1.69 1.69 1.69 38.0K
11:20 1.69 1.70 1.69 1.70 0.7K
11:25 1.70 1.70 1.70 1.70 1.6K
11:30 1.70 1.70 1.69 1.70 10.5K
11:35 1.69 1.70 1.69 1.70 9.4K
11:40 1.69 1.70 1.69 1.70 35.5K
11:45 1.70 1.70 1.69 1.69 9.0K
11:50 1.70 1.70 1.69 1.69 12.1K
11:55 1.69 1.69 1.69 1.69 1.0K
12:00 1.70 1.70 1.69 1.69 79.0K
12:05 1.69 1.69 1.69 1.69 5.6K
12:10 1.70 1.70 1.69 1.70 41.3K
12:15 1.70 1.70 1.70 1.70 34.7K
12:20 1.69 1.69 1.69 1.69 4.0K
12:25 1.70 1.70 1.69 1.70 65.6K
13:55 1.69 1.69 1.69 1.69 39.4K
14:00 1.70 1.71 1.70 1.71 228.8K
14:05 1.71 1.71 1.70 1.70 51.1K
14:15 1.71 1.71 1.71 1.71 0.3K
14:20 1.71 1.71 1.71 1.71 6.6K
14:25 1.70 1.71 1.70 1.71 1.8K
14:30 1.70 1.71 1.70 1.70 4.5K
14:35 1.71 1.71 1.70 1.71 1.8K
14:40 1.70 1.71 1.70 1.70 66.2K
14:45 1.71 1.71 1.70 1.71 9.2K
14:50 1.70 1.71 1.70 1.71 132.8K
14:55 1.71 1.71 1.70 1.71 65.1K
15:00 1.70 1.71 1.70 1.71 6.9K
15:05 1.71 1.71 1.70 1.71 790.9K
15:10 1.71 1.72 1.71 1.72 463.6K
15:15 1.71 1.72 1.71 1.71 54.9K
15:20 1.72 1.72 1.72 1.72 2.8K
15:25 1.72 1.72 1.72 1.72 6.2K
15:35 1.72 1.72 1.72 1.72 3.2K
15:40 1.72 1.72 1.71 1.71 1.1K
15:45 1.72 1.72 1.72 1.72 1.6K
15:50 1.71 1.72 1.71 1.71 27.4K
15:55 1.72 1.73 1.71 1.73 502.8K
16:00 1.73 1.73 1.73 1.73 64.1K
16:05 1.73 1.73 1.72 1.73 686.2K
16:10 1.73 1.73 1.72 1.72 372.4K
16:15 1.73 1.73 1.72 1.72 23.3K
16:20 1.72 1.72 1.72 1.72 71.6K
16:25 1.72 1.73 1.72 1.72 147.4K
16:35 1.72 1.72 1.72 1.72 1,043.7K
17:45 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음