Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.80 1.80 1.80 1.80 398.5K
10:00 1.80 1.81 1.80 1.81 159.9K
10:05 1.81 1.81 1.80 1.80 182.2K
10:10 1.81 1.83 1.80 1.83 4,430.3K
10:15 1.83 1.83 1.82 1.82 127.2K
10:20 1.82 1.82 1.82 1.82 1,345.8K
10:25 1.82 1.82 1.81 1.81 7.4K
10:30 1.82 1.82 1.81 1.81 75.0K
10:35 1.81 1.82 1.81 1.81 33.2K
10:40 1.81 1.81 1.81 1.81 14.3K
10:45 1.82 1.82 1.81 1.81 1,074.9K
10:50 1.81 1.81 1.80 1.80 166.6K
10:55 1.81 1.81 1.81 1.81 11.8K
11:00 1.81 1.81 1.81 1.81 56.1K
11:05 1.81 1.81 1.81 1.81 212.6K
11:10 1.81 1.81 1.80 1.81 449.9K
11:15 1.80 1.80 1.80 1.80 4.2K
11:20 1.80 1.81 1.80 1.81 42.2K
11:25 1.81 1.81 1.81 1.81 2.2K
11:35 1.80 1.80 1.80 1.80 4.2K
11:40 1.81 1.81 1.80 1.80 3.3K
11:45 1.80 1.81 1.80 1.81 1.5K
11:50 1.80 1.81 1.80 1.81 11.1K
11:55 1.80 1.80 1.80 1.80 881.2K
12:00 1.80 1.80 1.79 1.80 219.9K
12:05 1.80 1.80 1.79 1.79 196.9K
12:10 1.79 1.80 1.79 1.79 38.2K
12:15 1.79 1.80 1.79 1.80 16.5K
12:20 1.80 1.80 1.80 1.80 6.6K
12:25 1.80 1.80 1.79 1.80 204.9K
13:55 1.80 1.80 1.80 1.80 120.0K
14:00 1.79 1.79 1.78 1.79 1,747.2K
14:05 1.80 1.80 1.79 1.79 221.6K
14:10 1.79 1.79 1.79 1.79 124.0K
14:15 1.79 1.79 1.78 1.78 14.5K
14:20 1.78 1.79 1.78 1.78 21.1K
14:25 1.79 1.79 1.78 1.78 32.3K
14:30 1.78 1.79 1.78 1.79 19.4K
14:35 1.79 1.79 1.78 1.79 155.3K
14:40 1.79 1.79 1.78 1.78 9.7K
14:45 1.78 1.79 1.78 1.79 107.8K
14:50 1.79 1.79 1.78 1.79 14.2K
14:55 1.78 1.79 1.78 1.79 4.7K
15:00 1.79 1.79 1.78 1.78 1,005.2K
15:05 1.78 1.78 1.77 1.78 227.9K
15:10 1.78 1.78 1.77 1.78 13.8K
15:15 1.78 1.78 1.77 1.77 8.8K
15:20 1.77 1.78 1.77 1.78 304.9K
15:25 1.78 1.78 1.77 1.78 17.6K
15:30 1.78 1.78 1.77 1.78 11.5K
15:35 1.77 1.78 1.76 1.77 2,934.4K
15:40 1.77 1.78 1.77 1.77 125.7K
15:45 1.78 1.78 1.77 1.77 64.1K
15:50 1.77 1.78 1.77 1.77 1,469.4K
15:55 1.77 1.77 1.77 1.77 681.0K
16:00 1.77 1.78 1.77 1.78 2,091.9K
16:05 1.78 1.78 1.78 1.78 2,831.2K
16:10 1.79 1.79 1.79 1.79 182.9K
16:15 1.79 1.79 1.78 1.79 115.1K
16:20 1.79 1.79 1.78 1.78 38.4K
16:25 1.78 1.79 1.78 1.79 78.5K
16:35 1.78 1.78 1.78 1.78 2,188.7K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음