1.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.82 | 1.83 | 1.82 | 1.82 | 1,513.3K |
| 10:05 | 1.82 | 1.83 | 1.82 | 1.82 | 1,030.3K |
| 10:10 | 1.82 | 1.82 | 1.82 | 1.82 | 2.2K |
| 10:15 | 1.81 | 1.81 | 1.81 | 1.81 | 392.4K |
| 10:20 | 1.81 | 1.81 | 1.80 | 1.80 | 84.2K |
| 10:25 | 1.81 | 1.81 | 1.80 | 1.80 | 14.4K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.81 | 23.2K |
| 10:35 | 1.81 | 1.81 | 1.80 | 1.81 | 14.4K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 438.8K |
| 10:45 | 1.80 | 1.80 | 1.79 | 1.80 | 456.1K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1.4K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 152.0K |
| 11:00 | 1.79 | 1.80 | 1.79 | 1.80 | 12.3K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 147.4K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 110.5K |
| 11:15 | 1.80 | 1.80 | 1.79 | 1.79 | 36.5K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 11:25 | 1.80 | 1.80 | 1.79 | 1.79 | 7.4K |
| 11:30 | 1.80 | 1.80 | 1.78 | 1.79 | 1,063.2K |
| 11:35 | 1.78 | 1.79 | 1.78 | 1.79 | 0.2K |
| 11:40 | 1.79 | 1.79 | 1.78 | 1.79 | 23.6K |
| 11:45 | 1.78 | 1.78 | 1.77 | 1.78 | 815.8K |
| 11:50 | 1.78 | 1.79 | 1.78 | 1.79 | 204.9K |
| 11:55 | 1.79 | 1.79 | 1.79 | 1.79 | 5.5K |
| 12:00 | 1.79 | 1.79 | 1.79 | 1.79 | 4.2K |
| 12:05 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 12:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 12:15 | 1.78 | 1.79 | 1.78 | 1.79 | 123.0K |
| 12:20 | 1.79 | 1.79 | 1.79 | 1.79 | 51.0K |
| 12:25 | 1.79 | 1.79 | 1.78 | 1.78 | 10.4K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 20.4K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.9K |
| 14:10 | 1.79 | 1.81 | 1.79 | 1.81 | 270.6K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 220.5K |
| 14:20 | 1.79 | 1.80 | 1.79 | 1.80 | 20.4K |
| 14:25 | 1.79 | 1.80 | 1.79 | 1.80 | 3.4K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 5.3K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 50.0K |
| 14:45 | 1.80 | 1.81 | 1.80 | 1.81 | 102.0K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 15.0K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 15:00 | 1.81 | 1.81 | 1.80 | 1.81 | 76.7K |
| 15:05 | 1.80 | 1.80 | 1.80 | 1.80 | 241.5K |
| 15:10 | 1.79 | 1.80 | 1.79 | 1.80 | 35.2K |
| 15:15 | 1.80 | 1.80 | 1.80 | 1.80 | 2.3K |
| 15:20 | 1.80 | 1.81 | 1.80 | 1.81 | 644.1K |
| 15:25 | 1.81 | 1.82 | 1.80 | 1.80 | 316.2K |
| 15:30 | 1.80 | 1.80 | 1.79 | 1.79 | 1.3K |
| 15:35 | 1.80 | 1.80 | 1.79 | 1.80 | 271.9K |
| 15:40 | 1.79 | 1.79 | 1.78 | 1.78 | 1,208.7K |
| 15:45 | 1.78 | 1.79 | 1.77 | 1.79 | 426.2K |
| 15:50 | 1.79 | 1.80 | 1.79 | 1.80 | 24.2K |
| 15:55 | 1.80 | 1.80 | 1.79 | 1.79 | 399.9K |
| 16:00 | 1.79 | 1.79 | 1.79 | 1.79 | 246.6K |
| 16:05 | 1.79 | 1.79 | 1.79 | 1.79 | 249.9K |
| 16:10 | 1.79 | 1.79 | 1.78 | 1.79 | 23.2K |
| 16:15 | 1.78 | 1.78 | 1.78 | 1.78 | 55.1K |
| 16:20 | 1.78 | 1.79 | 1.78 | 1.78 | 498.8K |
| 16:25 | 1.79 | 1.79 | 1.78 | 1.78 | 47.2K |
| 16:35 | 1.80 | 1.80 | 1.80 | 1.80 | 807.8K |
| 17:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |