1.21
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 21.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 163.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 775.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 352.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,099.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 255.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 330.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 121.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 513.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 42.8K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 619.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 175.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 345.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 317.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 422.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 210.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 354.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 95.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 120.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 151.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,140.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 339.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 1,169.0K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 213.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 208.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 616.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 204.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 583.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 281.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 882.5K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 811.9K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 795.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,829.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 378.5K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 379.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 305.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 856.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 997.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 146.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 129.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 413.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 51.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |