Guotai CNI Vaccine and Biotchnlgy ETF (159643)

159643
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 345.1K
09:35 0.67 0.67 0.67 0.67 22.5K
09:40 0.67 0.67 0.67 0.67 324.8K
09:50 0.67 0.67 0.67 0.67 116.5K
09:55 0.67 0.68 0.67 0.67 112.3K
10:00 0.67 0.67 0.67 0.67 11.5K
10:10 0.67 0.67 0.67 0.67 33.0K
10:15 0.67 0.67 0.67 0.67 43.2K
10:20 0.67 0.67 0.67 0.67 0.6K
10:55 0.67 0.67 0.67 0.67 21.3K
11:05 0.67 0.67 0.67 0.67 6.5K
11:10 0.67 0.67 0.67 0.67 2.0K
11:15 0.67 0.67 0.67 0.67 1.5K
11:25 0.67 0.67 0.67 0.67 7.3K
13:00 0.67 0.67 0.67 0.67 283.5K
13:05 0.67 0.67 0.67 0.67 3.1K
13:10 0.67 0.67 0.67 0.67 228.9K
13:15 0.67 0.67 0.67 0.67 0.2K
13:25 0.67 0.67 0.67 0.67 1.0K
13:30 0.67 0.67 0.67 0.67 0.4K
13:35 0.67 0.67 0.67 0.67 134.6K
13:40 0.67 0.67 0.67 0.67 10.2K
13:50 0.67 0.67 0.67 0.67 4.3K
13:55 0.67 0.67 0.67 0.67 0.2K
14:00 0.67 0.67 0.67 0.67 0.3K
14:10 0.67 0.67 0.67 0.67 4.3K
14:15 0.67 0.67 0.67 0.67 0.1K
14:25 0.67 0.67 0.67 0.67 20.0K
14:30 0.67 0.67 0.67 0.67 0.2K
14:40 0.67 0.67 0.67 0.67 5.1K
14:45 0.67 0.67 0.67 0.67 61.9K
14:50 0.67 0.67 0.67 0.67 0.3K
15:40 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음