Guotai CSI500 ETF (561350)

561350
🏛️ 중국 →
1.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 3,048.2K
09:35 1.16 1.16 1.16 1.16 1,032.3K
09:40 1.16 1.16 1.16 1.16 1,260.4K
09:45 1.16 1.16 1.16 1.16 3,108.9K
09:50 1.16 1.16 1.16 1.16 629.8K
09:55 1.16 1.16 1.15 1.16 960.1K
10:00 1.16 1.16 1.15 1.15 562.0K
10:05 1.16 1.16 1.15 1.16 1,433.5K
10:10 1.16 1.16 1.16 1.16 1.0K
10:15 1.16 1.16 1.16 1.16 355.0K
10:25 1.16 1.16 1.16 1.16 347.6K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 0.9K
10:45 1.16 1.16 1.16 1.16 4.3K
10:50 1.16 1.16 1.16 1.16 10.7K
10:55 1.16 1.16 1.16 1.16 819.8K
11:00 1.16 1.16 1.16 1.16 100.0K
11:05 1.16 1.16 1.16 1.16 1,414.8K
11:10 1.16 1.16 1.16 1.16 1,760.0K
11:15 1.16 1.16 1.16 1.16 2,168.8K
11:20 1.16 1.16 1.16 1.16 1,420.5K
11:25 1.16 1.16 1.16 1.16 1,610.2K
13:00 1.16 1.16 1.16 1.16 1,526.5K
13:05 1.16 1.16 1.16 1.16 1,374.9K
13:10 1.16 1.16 1.16 1.16 668.7K
13:15 1.16 1.16 1.16 1.16 99.4K
13:25 1.16 1.16 1.16 1.16 560.0K
13:35 1.16 1.16 1.16 1.16 160.0K
13:40 1.16 1.16 1.16 1.16 0.2K
13:50 1.16 1.16 1.16 1.16 2.0K
14:00 1.16 1.16 1.16 1.16 0.1K
14:15 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 20.0K
14:25 1.16 1.16 1.16 1.16 2.2K
14:30 1.16 1.16 1.16 1.16 41.8K
14:35 1.16 1.16 1.16 1.16 34.3K
14:40 1.16 1.16 1.16 1.16 124.9K
14:45 1.16 1.16 1.16 1.16 0.1K
14:50 1.16 1.16 1.16 1.16 1.8K
14:55 1.16 1.16 1.16 1.16 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음