Guotai CSI All Share Communications ETF (515880)

515880
🏛️ 중국 →
2.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.72 1.72 1.71 1.71 20,959.4K
09:35 1.71 1.72 1.71 1.72 13,243.0K
09:40 1.72 1.72 1.72 1.72 7,989.5K
09:45 1.72 1.73 1.72 1.73 11,012.3K
09:50 1.73 1.73 1.72 1.72 3,398.1K
09:55 1.72 1.72 1.72 1.72 1,856.0K
10:00 1.72 1.72 1.71 1.71 3,364.2K
10:05 1.71 1.71 1.71 1.71 5,059.2K
10:10 1.71 1.71 1.70 1.70 8,314.7K
10:15 1.70 1.71 1.70 1.71 8,510.1K
10:20 1.71 1.71 1.71 1.71 2,775.4K
10:25 1.71 1.72 1.71 1.72 2,442.3K
10:30 1.72 1.72 1.72 1.72 4,403.6K
10:35 1.72 1.72 1.72 1.72 1,118.2K
10:40 1.72 1.73 1.72 1.73 1,724.2K
10:45 1.72 1.73 1.72 1.72 1,675.5K
10:50 1.72 1.72 1.72 1.72 1,470.5K
10:55 1.72 1.72 1.72 1.72 1,281.9K
11:00 1.72 1.72 1.72 1.72 3,348.8K
11:05 1.72 1.72 1.72 1.72 1,570.9K
11:10 1.72 1.73 1.72 1.73 2,227.4K
11:15 1.73 1.73 1.72 1.72 2,236.2K
11:20 1.73 1.73 1.72 1.72 2,481.5K
11:25 1.72 1.73 1.72 1.73 3,650.2K
13:00 1.73 1.73 1.72 1.73 14,415.4K
13:05 1.73 1.74 1.73 1.73 5,407.7K
13:10 1.73 1.74 1.73 1.74 7,725.1K
13:15 1.74 1.74 1.73 1.74 3,504.7K
13:20 1.74 1.74 1.73 1.73 2,402.4K
13:25 1.73 1.74 1.73 1.74 2,787.1K
13:30 1.74 1.75 1.74 1.74 6,920.3K
13:35 1.74 1.74 1.73 1.73 3,963.6K
13:40 1.74 1.74 1.73 1.73 4,117.2K
13:45 1.73 1.73 1.73 1.73 3,466.5K
13:50 1.73 1.73 1.73 1.73 2,637.4K
13:55 1.73 1.73 1.72 1.73 3,108.2K
14:00 1.73 1.73 1.72 1.72 4,575.7K
14:05 1.72 1.73 1.72 1.73 6,874.2K
14:10 1.73 1.73 1.72 1.73 3,120.0K
14:15 1.73 1.73 1.73 1.73 7,296.3K
14:20 1.73 1.74 1.73 1.74 3,276.6K
14:25 1.74 1.74 1.74 1.74 5,127.6K
14:30 1.74 1.74 1.74 1.74 4,293.9K
14:35 1.74 1.74 1.74 1.74 2,723.3K
14:40 1.74 1.74 1.73 1.73 5,246.3K
14:45 1.73 1.74 1.73 1.74 1,653.1K
14:50 1.73 1.74 1.73 1.74 4,193.9K
14:55 1.74 1.74 1.74 1.74 7,651.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음