Guotai CSI All Share Communications ETF (515880)

515880
🏛️ 중국 →
2.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.92 1.94 1.92 1.94 28,344.3K
09:35 1.94 1.94 1.93 1.93 10,292.5K
09:40 1.93 1.95 1.93 1.95 11,047.3K
09:45 1.95 1.95 1.94 1.95 10,548.0K
09:50 1.95 1.95 1.93 1.94 5,963.2K
09:55 1.94 1.94 1.93 1.94 4,172.8K
10:00 1.94 1.94 1.93 1.93 8,626.3K
10:05 1.93 1.94 1.93 1.94 8,854.2K
10:10 1.94 1.95 1.94 1.95 10,218.9K
10:15 1.95 1.96 1.95 1.95 5,646.8K
10:20 1.95 1.95 1.94 1.95 2,429.3K
10:25 1.95 1.95 1.94 1.94 2,146.6K
10:30 1.94 1.94 1.94 1.94 5,188.4K
10:35 1.94 1.95 1.94 1.95 2,151.2K
10:40 1.95 1.95 1.95 1.95 1,980.3K
10:45 1.95 1.95 1.94 1.95 2,545.6K
10:50 1.95 1.95 1.95 1.95 2,055.1K
10:55 1.95 1.96 1.95 1.96 9,662.0K
11:00 1.96 1.96 1.95 1.95 3,912.9K
11:05 1.95 1.95 1.94 1.94 3,619.3K
11:10 1.94 1.94 1.94 1.94 3,510.2K
11:15 1.94 1.95 1.94 1.95 2,257.1K
11:20 1.95 1.95 1.94 1.94 954.5K
11:25 1.94 1.95 1.94 1.94 1,264.3K
13:00 1.94 1.96 1.94 1.95 2,706.2K
13:05 1.95 1.96 1.95 1.95 1,613.9K
13:10 1.96 1.96 1.95 1.96 5,487.2K
13:15 1.96 1.96 1.95 1.95 2,776.7K
13:20 1.95 1.95 1.94 1.94 3,084.6K
13:25 1.94 1.95 1.94 1.95 2,680.8K
13:30 1.95 1.95 1.94 1.94 6,952.6K
13:35 1.94 1.94 1.94 1.94 10,937.9K
13:40 1.94 1.95 1.94 1.94 5,490.1K
13:45 1.94 1.94 1.94 1.94 10,273.8K
13:50 1.94 1.94 1.94 1.94 9,825.2K
13:55 1.94 1.94 1.94 1.94 8,023.9K
14:00 1.94 1.94 1.94 1.94 12,305.5K
14:05 1.94 1.94 1.94 1.94 14,165.6K
14:10 1.94 1.94 1.94 1.94 2,964.6K
14:15 1.94 1.94 1.93 1.94 4,580.3K
14:20 1.93 1.94 1.93 1.94 17,551.7K
14:25 1.94 1.94 1.94 1.94 10,152.4K
14:30 1.94 1.94 1.94 1.94 6,034.7K
14:35 1.94 1.94 1.94 1.94 5,993.4K
14:40 1.94 1.94 1.94 1.94 14,309.5K
14:45 1.94 1.95 1.94 1.94 15,551.3K
14:50 1.95 1.95 1.94 1.95 13,080.8K
14:55 1.95 1.95 1.95 1.95 9,722.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음