Guotai CSI All Share Communications ETF (515880)

515880
🏛️ 중국 →
2.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.96 1.97 1.95 1.97 24,356.5K
09:35 1.97 1.97 1.94 1.94 25,171.0K
09:40 1.94 1.96 1.94 1.96 14,854.8K
09:45 1.96 1.98 1.96 1.97 18,356.8K
09:50 1.97 2.00 1.97 2.00 20,177.7K
09:55 2.00 2.00 1.99 2.00 18,079.3K
10:00 2.00 2.02 2.00 2.02 29,772.6K
10:05 2.02 2.02 2.01 2.02 27,716.0K
10:10 2.02 2.03 2.02 2.02 21,327.5K
10:15 2.02 2.03 2.02 2.03 8,674.4K
10:20 2.03 2.03 2.02 2.02 6,356.1K
10:25 2.02 2.03 2.02 2.03 6,535.6K
10:30 2.03 2.05 2.03 2.05 10,830.4K
10:35 2.05 2.06 2.04 2.04 12,846.6K
10:40 2.04 2.05 2.04 2.04 4,990.6K
10:45 2.04 2.05 2.03 2.04 3,585.6K
10:50 2.04 2.05 2.04 2.05 2,988.4K
10:55 2.05 2.06 2.05 2.06 7,250.9K
11:00 2.06 2.06 2.05 2.05 8,878.5K
11:05 2.05 2.05 2.04 2.05 5,345.0K
11:10 2.05 2.05 2.05 2.05 1,969.6K
11:15 2.05 2.05 2.04 2.04 1,756.5K
11:20 2.04 2.05 2.04 2.05 2,549.2K
11:25 2.05 2.05 2.05 2.05 1,486.4K
13:00 2.05 2.06 2.05 2.05 3,226.9K
13:05 2.05 2.06 2.05 2.05 2,273.4K
13:10 2.05 2.05 2.04 2.04 3,468.2K
13:15 2.05 2.05 2.04 2.04 2,493.4K
13:20 2.04 2.04 2.03 2.03 2,203.0K
13:25 2.03 2.03 2.03 2.03 3,588.0K
13:30 2.03 2.04 2.03 2.04 2,548.4K
13:35 2.04 2.04 2.04 2.04 1,455.8K
13:40 2.04 2.04 2.04 2.04 1,381.1K
13:45 2.04 2.04 2.04 2.04 1,046.8K
13:50 2.04 2.04 2.03 2.03 1,533.9K
13:55 2.03 2.03 2.03 2.03 3,898.6K
14:00 2.03 2.04 2.03 2.03 1,680.5K
14:05 2.03 2.04 2.03 2.03 2,233.8K
14:10 2.03 2.03 2.02 2.02 3,032.3K
14:15 2.02 2.02 2.02 2.02 4,077.4K
14:20 2.02 2.02 2.02 2.02 3,159.5K
14:25 2.02 2.03 2.02 2.02 3,864.2K
14:30 2.02 2.03 2.02 2.03 12,279.9K
14:35 2.03 2.03 2.02 2.03 4,317.3K
14:40 2.03 2.03 2.03 2.03 4,189.6K
14:45 2.03 2.03 2.03 2.03 3,691.4K
14:50 2.03 2.03 2.03 2.03 6,454.9K
14:55 2.03 2.03 2.03 2.03 8,634.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음