Guotai CSI All Share Communications ETF (515880)

515880
🏛️ 중국 →
2.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.55 2.57 2.51 2.53 119,373.5K
09:35 2.53 2.54 2.49 2.51 87,071.8K
09:40 2.51 2.56 2.51 2.56 35,841.9K
09:45 2.56 2.59 2.56 2.57 49,662.9K
09:50 2.57 2.57 2.54 2.55 24,043.7K
09:55 2.54 2.55 2.53 2.53 25,698.4K
10:00 2.53 2.54 2.51 2.52 25,270.6K
10:05 2.53 2.53 2.52 2.52 15,746.4K
10:10 2.52 2.54 2.51 2.51 18,442.2K
10:15 2.51 2.54 2.51 2.54 13,708.2K
10:20 2.54 2.56 2.54 2.56 20,674.7K
10:25 2.56 2.57 2.54 2.56 24,685.9K
10:30 2.56 2.57 2.53 2.53 18,497.4K
10:35 2.53 2.55 2.53 2.55 17,896.5K
10:40 2.55 2.58 2.54 2.58 27,019.3K
10:45 2.58 2.58 2.57 2.57 28,175.9K
10:50 2.57 2.59 2.57 2.59 31,455.2K
10:55 2.59 2.59 2.56 2.57 13,181.4K
11:00 2.57 2.58 2.56 2.56 12,035.3K
11:05 2.56 2.56 2.55 2.55 13,213.9K
11:10 2.55 2.55 2.54 2.55 8,417.5K
11:15 2.55 2.55 2.54 2.54 12,573.3K
11:20 2.54 2.54 2.53 2.53 14,544.0K
11:25 2.53 2.54 2.53 2.54 9,028.7K
13:00 2.53 2.54 2.52 2.53 16,058.2K
13:05 2.53 2.53 2.52 2.53 8,350.9K
13:10 2.53 2.54 2.53 2.54 5,218.9K
13:15 2.54 2.54 2.53 2.53 11,312.8K
13:20 2.53 2.54 2.53 2.54 5,800.4K
13:25 2.54 2.54 2.53 2.54 7,881.7K
13:30 2.54 2.54 2.52 2.52 7,652.8K
13:35 2.52 2.53 2.51 2.52 29,053.3K
13:40 2.52 2.55 2.52 2.53 12,146.6K
13:45 2.53 2.53 2.52 2.53 10,270.1K
13:50 2.53 2.55 2.53 2.55 9,043.1K
13:55 2.55 2.56 2.53 2.55 10,691.3K
14:00 2.55 2.57 2.55 2.57 18,668.8K
14:05 2.57 2.61 2.57 2.60 53,082.6K
14:10 2.60 2.64 2.59 2.64 70,209.2K
14:15 2.64 2.64 2.61 2.62 69,261.3K
14:20 2.62 2.64 2.61 2.63 51,786.2K
14:25 2.63 2.63 2.61 2.63 22,196.1K
14:30 2.63 2.64 2.62 2.63 29,498.2K
14:35 2.63 2.63 2.60 2.61 21,992.5K
14:40 2.61 2.61 2.58 2.59 29,221.9K
14:45 2.59 2.59 2.57 2.57 22,831.0K
14:50 2.57 2.60 2.57 2.60 29,145.8K
14:55 2.60 2.60 2.60 2.60 33,538.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음