Guotai CSI All Share Communications ETF (515880)

515880
🏛️ 중국 →
2.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.68 2.68 2.60 2.63 50,892.2K
09:35 2.63 2.68 2.63 2.68 36,942.0K
09:40 2.68 2.68 2.67 2.68 34,273.3K
09:45 2.68 2.68 2.64 2.65 27,107.4K
09:50 2.65 2.66 2.65 2.66 18,831.9K
09:55 2.66 2.68 2.66 2.67 17,282.8K
10:00 2.67 2.67 2.65 2.66 10,608.0K
10:05 2.66 2.69 2.66 2.69 17,626.8K
10:10 2.69 2.70 2.68 2.70 18,318.4K
10:15 2.70 2.71 2.69 2.69 19,681.7K
10:20 2.69 2.70 2.69 2.70 9,019.5K
10:25 2.70 2.70 2.69 2.69 8,563.0K
10:30 2.69 2.70 2.68 2.69 7,741.6K
10:35 2.69 2.71 2.69 2.70 14,542.4K
10:40 2.70 2.71 2.69 2.70 9,789.1K
10:45 2.70 2.70 2.69 2.70 5,890.8K
10:50 2.70 2.70 2.69 2.70 7,836.5K
10:55 2.70 2.70 2.70 2.70 3,161.1K
11:00 2.70 2.70 2.69 2.69 4,194.2K
11:05 2.69 2.69 2.68 2.68 5,490.6K
11:10 2.68 2.69 2.68 2.68 6,573.3K
11:15 2.68 2.69 2.68 2.68 4,807.4K
11:20 2.68 2.70 2.68 2.70 5,385.8K
11:25 2.70 2.71 2.70 2.71 20,690.0K
13:00 2.71 2.71 2.71 2.71 10,214.7K
13:05 2.71 2.72 2.70 2.71 12,162.6K
13:10 2.71 2.71 2.70 2.71 6,225.8K
13:15 2.70 2.71 2.70 2.70 6,283.8K
13:20 2.70 2.71 2.70 2.71 6,283.7K
13:25 2.72 2.72 2.71 2.72 9,277.9K
13:30 2.72 2.72 2.71 2.71 5,640.1K
13:35 2.71 2.72 2.71 2.72 11,999.1K
13:40 2.72 2.72 2.71 2.71 8,360.6K
13:45 2.71 2.71 2.70 2.71 4,728.2K
13:50 2.71 2.71 2.70 2.70 5,512.3K
13:55 2.70 2.70 2.69 2.70 5,687.7K
14:00 2.70 2.70 2.69 2.69 7,469.3K
14:05 2.69 2.70 2.68 2.70 8,015.5K
14:10 2.70 2.70 2.69 2.70 5,060.8K
14:15 2.70 2.71 2.70 2.71 4,440.6K
14:20 2.71 2.71 2.71 2.71 6,082.3K
14:25 2.71 2.71 2.70 2.71 4,666.3K
14:30 2.71 2.71 2.71 2.71 6,108.1K
14:35 2.71 2.71 2.70 2.70 5,570.9K
14:40 2.70 2.71 2.70 2.71 8,023.8K
14:45 2.71 2.71 2.71 2.71 7,403.0K
14:50 2.71 2.71 2.71 2.71 9,656.7K
14:55 2.71 2.71 2.71 2.71 13,999.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음