Guotai CSI All Share Software Index ETF (515230)

515230
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.02 1.01 1.02 16,270.2K
09:35 1.02 1.02 1.01 1.01 13,261.3K
09:40 1.01 1.02 1.00 1.02 11,586.5K
09:45 1.02 1.02 1.02 1.02 7,476.5K
09:50 1.02 1.02 1.02 1.02 6,767.3K
09:55 1.02 1.02 1.01 1.02 5,243.9K
10:00 1.01 1.02 1.01 1.01 3,123.1K
10:05 1.01 1.02 1.01 1.02 3,916.5K
10:10 1.02 1.02 1.01 1.02 2,438.3K
10:15 1.02 1.02 1.02 1.02 1,858.4K
10:20 1.02 1.02 1.02 1.02 2,248.6K
10:25 1.02 1.02 1.02 1.02 2,053.0K
10:30 1.02 1.02 1.02 1.02 2,273.0K
10:35 1.02 1.03 1.02 1.02 3,723.7K
10:40 1.02 1.03 1.02 1.03 6,081.1K
10:45 1.03 1.03 1.02 1.03 2,648.9K
10:50 1.03 1.03 1.02 1.02 4,800.4K
10:55 1.02 1.02 1.02 1.02 6,177.2K
11:00 1.02 1.02 1.02 1.02 5,040.4K
11:05 1.02 1.02 1.02 1.02 6,064.9K
11:10 1.02 1.02 1.02 1.02 12,371.6K
11:15 1.02 1.02 1.01 1.01 6,235.9K
11:20 1.01 1.01 1.01 1.01 32,338.5K
11:25 1.01 1.01 1.01 1.01 7,002.7K
13:00 1.01 1.01 1.01 1.01 2,476.2K
13:05 1.01 1.01 1.01 1.01 1,754.4K
13:10 1.01 1.02 1.01 1.01 1,869.8K
13:15 1.01 1.02 1.01 1.01 3,133.0K
13:20 1.01 1.01 1.01 1.01 4,413.0K
13:25 1.01 1.01 1.00 1.00 5,631.7K
13:30 1.00 1.01 1.00 1.00 4,961.4K
13:35 1.00 1.01 1.00 1.01 2,343.2K
13:40 1.01 1.01 1.00 1.01 3,909.7K
13:45 1.01 1.02 1.01 1.01 2,343.1K
13:50 1.01 1.01 1.01 1.01 2,203.6K
13:55 1.01 1.02 1.01 1.01 2,874.0K
14:00 1.01 1.02 1.01 1.02 2,809.8K
14:05 1.02 1.02 1.02 1.02 2,059.5K
14:10 1.02 1.02 1.02 1.02 4,327.1K
14:15 1.02 1.03 1.02 1.03 2,531.2K
14:20 1.03 1.03 1.02 1.02 5,083.5K
14:25 1.02 1.03 1.02 1.03 1,729.2K
14:30 1.03 1.03 1.02 1.03 5,103.8K
14:35 1.03 1.03 1.03 1.03 6,196.7K
14:40 1.03 1.04 1.03 1.04 8,324.9K
14:45 1.04 1.04 1.04 1.04 6,769.4K
14:50 1.04 1.04 1.04 1.04 18,189.0K
14:55 1.04 1.05 1.04 1.05 10,205.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음