Guotai CSI All Shr Intgrtd Circuits ETF (159546)

159546
🏛️ 중국 →
1.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.69 1.70 1,617.4K
09:35 1.70 1.70 1.68 1.69 1,181.8K
09:40 1.70 1.71 1.70 1.71 380.0K
09:45 1.71 1.71 1.70 1.71 300.4K
09:50 1.71 1.72 1.71 1.72 421.5K
09:55 1.72 1.72 1.71 1.71 766.2K
10:00 1.71 1.71 1.70 1.71 343.2K
10:05 1.71 1.71 1.71 1.71 149.8K
10:10 1.71 1.71 1.71 1.71 183.4K
10:15 1.71 1.71 1.71 1.71 70.8K
10:20 1.71 1.71 1.70 1.70 338.8K
10:25 1.70 1.70 1.70 1.70 461.2K
10:30 1.70 1.70 1.70 1.70 702.9K
10:35 1.70 1.70 1.70 1.70 42.2K
10:40 1.70 1.71 1.70 1.70 93.3K
10:45 1.70 1.71 1.70 1.71 148.0K
10:50 1.71 1.71 1.71 1.71 30.3K
10:55 1.70 1.70 1.70 1.70 160.0K
11:00 1.70 1.70 1.70 1.70 233.8K
11:05 1.70 1.70 1.70 1.70 36.2K
11:10 1.70 1.70 1.70 1.70 164.1K
11:15 1.70 1.71 1.70 1.71 170.9K
11:20 1.71 1.72 1.71 1.71 207.7K
11:25 1.71 1.71 1.71 1.71 5.9K
13:00 1.71 1.71 1.71 1.71 215.8K
13:05 1.71 1.71 1.70 1.70 255.2K
13:10 1.70 1.70 1.70 1.70 101.3K
13:15 1.70 1.71 1.70 1.71 86.6K
13:20 1.71 1.71 1.70 1.70 51.5K
13:25 1.71 1.71 1.71 1.71 185.5K
13:30 1.71 1.71 1.70 1.70 43.7K
13:35 1.70 1.71 1.70 1.70 56.8K
13:40 1.70 1.71 1.70 1.71 121.7K
13:45 1.71 1.72 1.71 1.72 117.7K
13:50 1.72 1.72 1.72 1.72 107.4K
13:55 1.72 1.73 1.72 1.72 161.4K
14:00 1.72 1.72 1.72 1.72 140.1K
14:05 1.72 1.72 1.72 1.72 12.0K
14:10 1.72 1.72 1.72 1.72 34.3K
14:15 1.72 1.72 1.72 1.72 65.2K
14:20 1.72 1.72 1.71 1.71 36.9K
14:25 1.71 1.72 1.71 1.71 70.6K
14:30 1.72 1.72 1.71 1.71 86.3K
14:35 1.72 1.72 1.71 1.71 210.9K
14:40 1.71 1.71 1.71 1.71 189.2K
14:45 1.71 1.71 1.70 1.70 323.4K
14:50 1.70 1.71 1.70 1.70 412.9K
14:55 1.70 1.71 1.70 1.71 41.3K
15:00 1.71 1.71 1.71 1.71 55.6K
15:40 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음