Guotai CSI All Shr Intgrtd Circuits ETF (159546)

159546
🏛️ 중국 →
1.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.76 1.76 1.74 1.74 934.5K
09:35 1.75 1.75 1.74 1.74 434.5K
09:40 1.74 1.76 1.74 1.76 227.3K
09:45 1.76 1.76 1.75 1.76 181.4K
09:50 1.76 1.76 1.75 1.75 402.3K
09:55 1.75 1.75 1.74 1.75 97.9K
10:00 1.75 1.75 1.74 1.74 302.0K
10:05 1.74 1.74 1.74 1.74 117.5K
10:10 1.74 1.74 1.73 1.73 195.1K
10:15 1.74 1.74 1.74 1.74 55.9K
10:20 1.74 1.75 1.74 1.75 47.7K
10:25 1.75 1.75 1.74 1.75 58.9K
10:30 1.75 1.75 1.74 1.74 142.0K
10:35 1.74 1.75 1.74 1.75 112.6K
10:40 1.75 1.77 1.75 1.77 134.1K
10:45 1.77 1.77 1.77 1.77 118.0K
10:50 1.77 1.78 1.77 1.77 121.3K
10:55 1.77 1.77 1.76 1.76 154.6K
11:00 1.77 1.77 1.76 1.76 185.9K
11:05 1.76 1.76 1.76 1.76 27.7K
11:10 1.75 1.75 1.75 1.75 202.8K
11:15 1.75 1.75 1.75 1.75 29.8K
11:20 1.75 1.75 1.74 1.74 45.9K
11:25 1.74 1.74 1.74 1.74 64.5K
13:00 1.74 1.74 1.74 1.74 230.1K
13:05 1.74 1.74 1.73 1.74 174.6K
13:10 1.74 1.74 1.74 1.74 50.5K
13:15 1.74 1.74 1.74 1.74 13.3K
13:20 1.74 1.74 1.74 1.74 23.9K
13:25 1.74 1.74 1.74 1.74 65.9K
13:30 1.74 1.74 1.73 1.73 31.9K
13:35 1.73 1.73 1.73 1.73 269.5K
13:40 1.73 1.74 1.73 1.73 105.0K
13:45 1.73 1.73 1.72 1.72 196.4K
13:50 1.72 1.73 1.72 1.73 199.6K
13:55 1.73 1.73 1.73 1.73 304.7K
14:00 1.73 1.74 1.73 1.74 51.9K
14:05 1.74 1.75 1.74 1.75 154.4K
14:10 1.75 1.75 1.74 1.75 93.4K
14:15 1.75 1.75 1.74 1.74 32.5K
14:20 1.74 1.75 1.74 1.74 206.7K
14:25 1.74 1.74 1.74 1.74 113.0K
14:30 1.74 1.75 1.74 1.75 281.9K
14:35 1.75 1.75 1.74 1.74 76.4K
14:40 1.74 1.74 1.73 1.73 82.4K
14:45 1.73 1.73 1.72 1.72 191.1K
14:50 1.72 1.73 1.72 1.73 469.5K
14:55 1.73 1.73 1.73 1.73 141.4K
15:00 1.73 1.73 1.73 1.73 29.3K
15:40 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음